Ethanol Chicago May '24 (FLK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLK24 | CLM26 | HOM26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 89.72 | 3.6307 | ||
| High | 1.78299 | 90.34 | 3.6566 | ||
| Low | 1.78299 | 78.97 | 3.1701 | ||
| Latest | 1.78299s | 82.59s | 3.3019s | ||
| Change | +0.00049 | -8.58 | -0.3443 | ||
| % Change | +0.03% | -9.41% | -9.44% | ||
| Volume | 0 | 453,070 | 58,417 | ||
| 20-Day Average Volume | 480 | 240,781 | 34,446 | ||
| Previous Close | 1.78250 | 91.17 | 3.6462 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.77777 | 91.46 | 3.6777 | ||
| 20-Day Raw Stochastic | 73.09% | 16.31% | 13.15% | ||
| 20-Day Relative Strength | 62.37 | 48.01 | 49.29 | ||
| Weighted Alpha | -1.54 | +39.40 | +66.79 | ||
| Today's Opinion | 96% Buy | Hold | 8% Buy | ||
| Previous Opinion | 88% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 05/23/24 | -7.80% since 04/10/26 | -7.57% since 04/10/26 | ||
| Low | 1.77750 on 05/24/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1.78500 on 05/29/24 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +4.57% since 04/30/24 | -9.88% since 03/17/26 | -3.09% since 03/17/26 | ||
| Low | 1.69750 on 05/01/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1.80250 on 05/14/24 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +17.50% since 02/29/24 | +40.13% since 01/16/26 | +53.90% since 01/16/26 | ||
| Low | 1.54500 on 03/01/24 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 1.80250 on 05/14/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +1.16% since 11/29/23 | +42.89% since 10/17/25 | +58.96% since 10/17/25 | ||
| Low | 1.47000 on 02/27/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 1.80250 on 05/14/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||