Ethanol Chicago May '24 (FLK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLK24 | CLF26 | HOF26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 58.37 | 2.2681 | ||
| High | 1.78299 | 58.44 | 2.2699 | ||
| Low | 1.78299 | 58.27 | 2.2625 | ||
| Latest | 1.78299s | 58.36 | 2.2671 | ||
| Change | +0.00049 | +0.11 | +0.0070 | ||
| % Change | +0.03% | +0.19% | +0.31% | ||
| Volume | 0 | 6,529 | 603 | ||
| 20-Day Average Volume | 480 | 250,765 | 68,022 | ||
| Previous Close | 1.78250 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.77777 | 59.00 | 2.3794 | ||
| 20-Day Raw Stochastic | 73.09% | 31.71% | 3.04% | ||
| 20-Day Relative Strength | 62.37 | 45.58 | 44.27 | ||
| Weighted Alpha | -1.54 | -14.09 | +1.04 | ||
| Today's Opinion | 96% Buy | 64% Sell | 32% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 05/23/24 | -1.03% since 12/03/25 | -1.53% since 12/03/25 | ||
| Low | 1.77750 on 05/24/24 | 58.12 on 12/09/25 | 2.2540 on 12/09/25 | ||
| High | 1.78500 on 05/29/24 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +4.57% since 04/30/24 | -2.82% since 11/10/25 | -7.89% since 11/10/25 | ||
| Low | 1.69750 on 05/01/24 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 1.80250 on 05/14/24 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +17.50% since 02/29/24 | -7.29% since 09/10/25 | -1.19% since 09/10/25 | ||
| Low | 1.54500 on 03/01/24 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 1.80250 on 05/14/24 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +1.16% since 11/29/23 | -4.98% since 06/10/25 | +6.68% since 06/10/25 | ||
| Low | 1.47000 on 02/27/24 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 1.80250 on 05/14/24 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||