Ethanol Chicago May '24 (FLK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLK24 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 94.46 | 4.1028 | ||
| High | 1.78299 | 98.51 | 4.2456 | ||
| Low | 1.78299 | 92.47 | 3.9797 | ||
| Latest | 1.78299s | 97.42 | 4.2187 | ||
| Change | +0.00049 | +1.87 | +0.1223 | ||
| % Change | +0.03% | +1.96% | +2.99% | ||
| Volume | 0 | 330,532 | 30,214 | ||
| 20-Day Average Volume | 480 | 416,881 | 66,776 | ||
| Previous Close | 1.78250 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.77777 | 82.05 | 3.2346 | ||
| 20-Day Raw Stochastic | 73.09% | 69.40% | 93.75% | ||
| 20-Day Relative Strength | 62.37 | 73.04 | 81.57 | ||
| Weighted Alpha | -1.54 | +62.14 | +118.39 | ||
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 05/23/24 | +1.36% since 03/13/26 | +13.44% since 03/13/26 | ||
| Low | 1.77750 on 05/24/24 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 1.78500 on 05/29/24 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +4.57% since 04/30/24 | +48.19% since 02/20/26 | +74.14% since 02/20/26 | ||
| Low | 1.69750 on 05/01/24 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 1.80250 on 05/14/24 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +17.50% since 02/29/24 | +74.38% since 12/19/25 | +107.04% since 12/19/25 | ||
| Low | 1.54500 on 03/01/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 1.80250 on 05/14/24 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +1.16% since 11/29/23 | +59.97% since 09/19/25 | +93.84% since 09/19/25 | ||
| Low | 1.47000 on 02/27/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.80250 on 05/14/24 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||