Ethanol Chicago May '24 (FLK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLK24 | CLQ26 | HOQ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 73.69 | 3.6128 | ||
| High | 1.78299 | 74.66 | 3.6724 | ||
| Low | 1.78299 | 73.18 | 3.6128 | ||
| Latest | 1.78299s | 74.20 | 3.6479 | ||
| Change | +0.00049 | +2.79 | +0.0946 | ||
| % Change | +0.03% | +3.91% | +2.66% | ||
| Volume | 0 | 25,195 | 1,557 | ||
| 20-Day Average Volume | 480 | 226,732 | 46,960 | ||
| Previous Close | 1.78250 | 71.41 | 3.5533 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.77777 | 72.82 | 3.2698 | ||
| 20-Day Raw Stochastic | 73.09% | 40.17% | 85.51% | ||
| 20-Day Relative Strength | 62.37 | 45.09 | 58.51 | ||
| Weighted Alpha | -1.54 | +16.63 | +77.75 | ||
| Today's Opinion | 96% Buy | Hold | 56% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 05/23/24 | +8.68% since 07/06/26 | +10.96% since 07/06/26 | ||
| Low | 1.77750 on 05/24/24 | 68.58 on 07/07/26 | 3.2370 on 07/07/26 | ||
| High | 1.78500 on 05/29/24 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +4.57% since 04/30/24 | -10.62% since 06/12/26 | +8.80% since 06/12/26 | ||
| Low | 1.69750 on 05/01/24 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 1.80250 on 05/14/24 | 81.00 on 06/15/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +17.50% since 02/29/24 | -11.60% since 04/13/26 | +7.49% since 04/13/26 | ||
| Low | 1.54500 on 03/01/24 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 1.80250 on 05/14/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +1.16% since 11/29/23 | +24.19% since 01/13/26 | +69.91% since 01/13/26 | ||
| Low | 1.47000 on 02/27/24 | 58.01 on 01/20/26 | 2.1130 on 01/14/26 | ||
| High | 1.80250 on 05/14/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||