Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Crude Oil WTI Micro Jun '24 (CYM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Crude Oil WTI Micro
Contract Size
100 U.S. barrels (4,200 gallons)
Tick Size
1 cent per barrel ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$100
Margin/Maintenance
$657/598
First Notice Date
05/21/24
Expiration Date
05/21/24 (expired)

Seasonal Chart

Crude Oil WTI Micro Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.69 +4.06%
on 05/15/24
84.46 -5.52%
on 04/26/24
-2.42 (-2.94%)
since 04/19/24
3-Month
75.12 +6.23%
on 02/26/24
87.00 -8.28%
on 04/12/24
+3.60 (+4.72%)
since 02/20/24
52-Week
65.29 +22.22%
on 06/12/23
87.00 -8.28%
on 04/12/24
+11.56 (+16.94%)
since 05/19/23

More Crude Oil WTI Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn calendar spread and Heating Oil butterfly spread

Corn is entering one of the strongest bearish seasonality periods across all markets.  The December contract has dropped in each of the last 11 years in the 43 trading days starting on June 11.

Up 27% YTD, How Much Higher Can This Small-Cap Clean Energy Stock Rise?

SolarBank is a small-cap clean energy company that has outpaced the broader markets in 2024. Is SUUN stock a good buy right now?

SUUN : 5.96 (-1.80%)
HON : 208.53 (-0.05%)
Crude Prices Close Slightly Lower on Dollar Strength and Weak Economic News

July WTI crude oil (CLN24 ) on Friday closed down -0.17 (-0.22%), and July RBOB gasoline (RBN24 ) closed down -1.60 (-0.56%). Crude oil and gasoline prices Friday posted modest losses. Friday's rally...

CLQ24 : 78.05s (-0.27%)
RBQ24 : 2.3877s (-0.60%)
DXY00 : 105.550s (+0.34%)
Forecasts for Cooler US Temps Knock Nat-Gas Prices Lower

July Nymex natural gas (NGN24 ) on Friday closed down by -0.078 (-2.64%). July nat-gas prices Friday posted moderate losses. Updated weather forecasts that call for cooler US temperatures that will...

NGN24 : 2.881s (-2.64%)
3 'Strong Buy' Value Stocks to Buy and Hold

In today's uncertain economic landscape, marked by high inflation, high rates, and global uncertainty, here are three resilient 'Strong Buy' dividend stocks that investors can consider for long-term returns....

ZTS : 170.55 (-0.45%)
PH : 503.30 (-4.84%)
HAL : 32.92 (-2.52%)
$SPX : 5,431.60 (-0.04%)
ITW : 235.17 (-2.26%)
Crude Prices Pressured by Dollar Strength and Weak Economic News

July WTI crude oil (CLN24 ) today is down -0.31 (-0.41%), and July RBOB gasoline (RBN24 ) is down -0.62 (-0.26%). Crude oil and gasoline prices today are moderately lower. Today's rally in the dollar...

CLQ24 : 78.05s (-0.27%)
RBQ24 : 2.3877s (-0.60%)
DXY00 : 105.550s (+0.34%)
Give Your Portfolio a ‘Passive’ Boost with Barchart’s Dividend Prospects Screener

While you shouldn’t abandon your growth-centric approach, income-providing enterprises can bolster your overall performance.

QCOM : 215.33 (-1.14%)
NVDA : 131.88 (+1.75%)
Crude Prices End Higher as Russia Vows to Cut Crude Production

July WTI crude oil (CLN24 ) on Thursday closed up +0.12 (+0.15%), and July RBOB gasoline (RBN24 ) closed up +2.12 (+0.89%). Crude oil and gasoline prices Thursday recovered from early losses and settled...

CLQ24 : 78.05s (-0.27%)
RBQ24 : 2.3877s (-0.60%)
Nat-Gas Prices Fall as Weekly EIA Inventories Climb Above Expectations

July Nymex natural gas (NGN24 ) on Thursday closed down by -0.086 (-2.82%). July nat-gas prices settled moderately lower on Thursday after weekly EIA nat-gas supplies rose more than expected. The EIA...

NGN24 : 2.881s (-2.64%)
Crude Slightly Lower on Dollar Strength and Ample US Oil Supplies

July WTI crude oil (CLN24 ) today is down -0.17 (-0.22%), and July RBOB gasoline (RBN24 ) is up +0.79 (+0.33%). Crude oil and gasoline prices today are mixed. A stronger dollar today is undercutting energy...

CLQ24 : 78.05s (-0.27%)
RBQ24 : 2.3877s (-0.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 81.95
2nd Resistance Point 81.28
1st Resistance Point 80.54
Last Price 79.80s
1st Support Level 79.13
2nd Support Level 78.46
3rd Support Level 77.72

See More

52-Week High 87.00
Last Price 79.80s
Fibonacci 61.8% 78.71
Fibonacci 50% 76.15
Fibonacci 38.2% 73.58
52-Week Low 65.29

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar