Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Sep '24 (FLU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,831/2,574
First Notice Date
09/30/24
Expiration Date
10/02/24 (expired)

Seasonal Chart

Ethanol Chicago Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 13, 2025

View Chart Details
Commercials - Long / Short
21,454 (-157)
25,740 (-665)
Non-Commercials - Long / Short
4,967 (-852)
876 (-294)
Producers - Long / Short
19,362 (-211)
24,930 (-679)
Swap Dealers - Long / Short
1,357 (+40)
75 (unch)
Managed Money - Long / Short
4,041 (-1,124)
818 (-244)
Other Reportables - Long / Short
926 (+272)
58 (-50)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.69250 +0.39%
on 09/20/24
1.85500 -8.41%
on 09/03/24
-0.21097 (-11.05%)
since 08/30/24
3-Month
1.69250 +0.39%
on 09/20/24
1.92000 -11.51%
on 08/29/24
-0.12847 (-7.03%)
since 07/01/24
52-Week
1.49000 +14.03%
on 02/27/24
1.92000 -11.51%
on 08/29/24
-0.07597 (-4.28%)
since 09/29/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A Busy Hump Day for a Wide Range of Markets

Wednesday was a busy day for markets, ranging from metals and energies to grains and indices. Oliver Sloup got some added insight from Market Strategist Phil Streible and Head of Research Dan White.

Nat-Gas Gives up Early Gains on the Outlook for Higher EIA Inventories

June Nymex natural gas (NGM25 ) on Wednesday closed downy by -0.314 (+10.09%). June nat-gas prices on Wednesday gave up an early advance and settled lower, giving back some of Tuesday's sharp gains. Long...

NGN25 : 3.731 (-0.16%)
Crude Prices Settle Lower as EIA Crude Inventories Rise to a 10-Month High

July WTI crude oil (CLN25 ) Wednesday closed down -0.46 (-0.74%) and July RBOB gasoline (RBN25 ) closed up +0.0003 (+0.01%). Crude oil prices on Wednesday fell from a 1-month high and turned lower after...

CLN25 : 61.34 (-0.37%)
RBN25 : 2.0898 (-0.73%)
DXY00 : 99.594 (-0.52%)
Crude Prices Decline as Weekly EIA Inventories Unexpectedly Increase

July WTI crude oil (CLN25) today is down -0.28 (-0.45%) and July RBOB gasoline (RBN25) is down -0.0145 (-0.68%). Crude oil prices today fell from a 1-month high and turned lower after weekly EIA crude...

Legendary Investor Jeremy Grantham Is Still Betting Big on SolarEdge Stock. Should You?

Despite tariff headwinds, Jeremy Grantham’s 10% SolarEdge stake and Q1 beat hint at a cautious turnaround.

SEDG : 19.84 (-3.92%)
Risk Premium Rises After Hours—Crude Tests Resistance

Oil futures settled lower yesterday as a global risk-off tone and adverse commentary out of China weighed on them. In yesterday’s overnight session, Iran’s leader called President Trump’s comments...

This ‘Strong Buy’ Nuclear Power Stock Just Got a Bill Gates Boost

ASP Isotopes’ tie-up with Bill Gates–backed TerraPower could disrupt the $37 billion HALEU market

ASPI : 7.76 (+10.86%)
RGNNF : 0.6034 (+7.75%)
$SPX : 5,844.61 (-1.61%)
DTE Energy Stock: Analyst Estimates & Ratings

DTE Energy has outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

XLU : 81.26 (-1.82%)
EVR : 224.07 (-5.26%)
DTE : 136.11 (-1.65%)
$SPX : 5,844.61 (-1.61%)
Nat-Gas Prices Surge on Forecasts for Hot US Weather

June Nymex natural gas (NGM25 ) on Tuesday closed up sharply by +0.314 (+10.09%). June nat-gas prices surged on Tuesday and settled sharply higher. Nat-gas prices rallied on forecasts for warm weather...

NGN25 : 3.731 (-0.16%)
Risk-Off Sentiment in Asset Markets Weighs on Crude Prices

June WTI crude oil (CLM25 ) Tuesday closed down -0.13 (-0.21%) and June RBOB gasoline (RBM25 ) closed up +0.0133 (+0.62%). Crude oil prices on Tuesday posted modest losses as weakness in equity markets...

CLN25 : 61.34 (-0.37%)
RBN25 : 2.0898 (-0.73%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1.69903
2nd Resistance Point 1.69903
1st Resistance Point 1.69903
Last Price 1.69903s
1st Support Level 1.69903
2nd Support Level 1.69903
3rd Support Level 1.69903

See More

52-Week High 1.92000
Fibonacci 61.8% 1.75574
Fibonacci 50% 1.70500
Last Price 1.69903s
Fibonacci 38.2% 1.65426
52-Week Low 1.49000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar