Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Sep '24 (FLU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.69500 +0.24%
on 09/26/24
1.69903 unch
on 10/01/24
+0.00153 (+0.09%)
since 09/24/24
1-Month
1.69250 +0.39%
on 09/20/24
1.85500 -8.41%
on 09/03/24
-0.21097 (-11.05%)
since 08/30/24
3-Month
1.69250 +0.39%
on 09/20/24
1.92000 -11.51%
on 08/29/24
-0.12847 (-7.03%)
since 07/01/24
6-Month
1.69250 +0.39%
on 09/20/24
1.92000 -11.51%
on 08/29/24
-0.00347 (-0.20%)
since 04/01/24
YTD
1.49000 +14.03%
on 02/27/24
1.92000 -11.51%
on 08/29/24
+0.07403 (+4.56%)
since 12/29/23
52-Week
1.49000 +14.03%
on 02/27/24
1.92000 -11.51%
on 08/29/24
-0.07597 (-4.28%)
since 09/29/23
3-Year
1.44750 +13.64%
on 02/26/24
3.45000 -52.32%
on 11/22/21
-0.72000 (-30.44%)
since 10/04/21
5-Year
0.80500 +104.35%
on 03/30/20
3.45000 -52.32%
on 11/22/21
+0.04250 (+2.65%)
since 10/07/19
10-Year
0.80500 +111.06%
on 04/01/20
3.45000 -50.75%
on 11/01/21
+0.10843 (+6.82%)
since 09/01/14

52-Week Key Points

52-Week High 1.92000
Fibonacci 61.8% 1.75574
Fibonacci 50% 1.70500
Last Price 1.69903s
Fibonacci 38.2% 1.65426
52-Week Low 1.49000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -8.41%
3-Month 7 times -11.51%
6-Month 19 times -11.51%
YTD 32 times -11.51%
52-Week 12 times -11.51%
3-Year 7 times -52.32%
5-Year 20 times -52.32%
10-Year 4 times -50.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.24%
1-Month 10 times +0.39%
3-Month 7 times +0.39%
6-Month 3 times +0.39%
YTD 9 times +14.03%
52-Week 27 times +14.03%
3-Year 16 times +13.64%
5-Year 15 times +104.35%
10-Year 9 times +111.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar