Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

10-Year T-Note Sep '22 (ZNU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Rally on Improved Consumer Sentiment

What you need to know…

The S&P 500 Index ($SPX) (SPY) Friday closed +1.73%, the Dow Jones Industrials Index ($DOWI) (DIA) closed +1.27%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.06%. 

Stocks on Friday rallied after the stronger-than-expected U.S. consumer sentiment index put the U.S. economy in a mildly stronger light.  Stocks also saw support from Friday’s -5 bp decline in the 10-year T-note yield and the favorable U.S. import price report.

The University of Michigan reported that its preliminary-Aug U.S. consumer sentiment index rose by +3.6 points to a 3-month high of 55.1, which was stronger than market expectations of +1.0 point to 52.5.  The uptick in consumer sentiment was a step in the right direction, but the index is still only 5.1 points above June’s record low of 50.0 (data since 1978).  Consumers remain worried about inflation, high gasoline prices, rising interest rates, and a weakening labor market if the economy continues to slide.

... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,980/1,800
First Notice Date
08/31/22 (18 days)
Expiration Date
09/21/22 (39 days)

Seasonal Chart

10-Year T-Note Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 9, 2022

View Chart Details
Commercials - Long / Short
2,824,549 (-23,552)
2,438,304 (-27,180)
Non-Commercials - Long / Short
269,699 (+30,261)
556,177 (+21,249)
Dealers / Intermediary - Long / Short
85,365 (-21,401)
289,107 (-4,864)
Asset / Manager - Long / Short
1,766,435 (-23,364)
837,675 (-41,276)
Leveraged Funds - Long / Short
227,748 (-15,811)
593,467 (+44,272)
Other Reportables - Long / Short
177,423 (+51,362)
436,955 (-19,986)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117-145 +1.54%
on 07/21/22
122-020 -2.29%
on 08/02/22
+0-195 (+0.51%)
since 07/12/22
3-Month
114-075 +4.40%
on 06/14/22
122-020 -2.29%
on 08/02/22
-0-090 (-0.24%)
since 05/12/22

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally on Improved Consumer Sentiment

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed +1.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.06%....

$SPX : 4,280.15 (+1.73%)
SPY : 427.10 (+1.69%)
$DOWI : 33,761.05 (+1.27%)
DIA : 337.83 (+1.23%)
$IUXX : 13,565.87 (+2.06%)
QQQ : 330.39 (+1.95%)
LFC : 7.40 (-1.46%)
PTR : 44.20 (-1.65%)
SNP : 46.33 (-1.80%)
SHI : 15.94 (-1.06%)
ACH : 9.16 (-0.76%)
BABA : 94.77 (-0.11%)
Stocks Higher on Consumer Sentiment Optimism

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. Stocks...

$SPX : 4,280.15 (+1.73%)
SPY : 427.10 (+1.69%)
$DOWI : 33,761.05 (+1.27%)
DIA : 337.83 (+1.23%)
$IUXX : 13,565.87 (+2.06%)
QQQ : 330.39 (+1.95%)
LFC : 7.40 (-1.46%)
PTR : 44.20 (-1.65%)
SNP : 46.33 (-1.80%)
SHI : 15.94 (-1.06%)
ACH : 9.16 (-0.76%)
BABA : 94.77 (-0.11%)
Bonds Get It Right

S&P 500 did another daily reversal, but the bears haven‘t yet won. The risk-on in stocks hasn‘t been broken as value demonstrates, but bonds are getting the macro picture right, as they often do –...

Stocks Fade as T-note Yields Rise

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed -0.65%....

$SPX : 4,280.15 (+1.73%)
SPY : 427.10 (+1.69%)
$DOWI : 33,761.05 (+1.27%)
DIA : 337.83 (+1.23%)
$IUXX : 13,565.87 (+2.06%)
QQQ : 330.39 (+1.95%)
PDD : 48.80 (-1.65%)
JD : 57.05 (+0.19%)
BIDU : 140.36 (+0.70%)
MU : 65.04 (+4.36%)
LRCX : 518.59 (+4.25%)
AMD : 100.83 (+2.76%)
Euro breaking out or at resistance?

Our daily video.

Stocks Rally as PPI Report Fuels Hopes for Less Hawkish Fed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +1.0%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.9%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.2%. Stocks are...

$SPX : 4,280.15 (+1.73%)
SPY : 427.10 (+1.69%)
$DOWI : 33,761.05 (+1.27%)
DIA : 337.83 (+1.23%)
$IUXX : 13,565.87 (+2.06%)
QQQ : 330.39 (+1.95%)
PDD : 48.80 (-1.65%)
JD : 57.05 (+0.19%)
BIDU : 140.36 (+0.70%)
MU : 65.04 (+4.36%)
LRCX : 518.59 (+4.25%)
AMD : 100.83 (+2.76%)
10 August 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time periods and markets.4)...

DXU22 : 105.510s (+0.49%)
HGU22 : 3.6685s (-1.03%)
CLU22 : 92.09s (-2.38%)
CLU22 : 92.09s (-2.38%)
D6U22 : 0.78260s (-0.12%)
ESU22 : 4,281.00s (+1.69%)
B6U22 : 1.2148s (-0.49%)
J6U22 : 0.751050s (-0.43%)
A6U22 : 0.71310s (+0.29%)
NQU22 : 13,577.75s (+2.00%)
SIN22 : 18.553s (+0.36%)
SIU22 : 20.698s (+1.72%)
Stocks Soar on Favorable CPI Report

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed +1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,280.15 (+1.73%)
SPY : 427.10 (+1.69%)
$DOWI : 33,761.05 (+1.27%)
DIA : 337.83 (+1.23%)
$IUXX : 13,565.87 (+2.06%)
QQQ : 330.39 (+1.95%)
ZM : 109.52 (+1.35%)
NFLX : 249.30 (+2.72%)
META : 180.50 (+1.70%)
AMZN : 143.55 (+2.07%)
NVDA : 187.09 (+4.27%)
JD : 57.05 (+0.19%)
Fed Rate-Hike Expectations Ease After Favorable CPI Report

There was relief in the markets today after the July U.S. CPI report came in weaker than expected. The Nasdaq 100 is up +2.2%, and the 10-year T-note yield is down by -5 bp. The 2-year T-note yield is...

ZQV22 : 97.0550s (-0.01%)
Stocks Rally on Favorable CPI Report

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. Stocks...

$SPX : 4,280.15 (+1.73%)
SPY : 427.10 (+1.69%)
$DOWI : 33,761.05 (+1.27%)
DIA : 337.83 (+1.23%)
$IUXX : 13,565.87 (+2.06%)
QQQ : 330.39 (+1.95%)
META : 180.50 (+1.70%)
NFLX : 249.30 (+2.72%)
ZM : 109.52 (+1.35%)
AMZN : 143.55 (+2.07%)
JD : 57.05 (+0.19%)
PDD : 48.80 (-1.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 120-005
2nd Resistance Point 119-240
1st Resistance Point 119-160
Last Price 119-085s
1st Support Level 118-315
2nd Support Level 118-230
3rd Support Level 118-150

See More

52-Week High 130-315
Fibonacci 61.8% 124-185
Fibonacci 50% 122-195
Fibonacci 38.2% 120-205
Last Price 119-085s
52-Week Low 114-075

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar