Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Sep '22 (ZNU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113-200 unch
on 09/22/22
114-295 -1.13%
on 09/16/22
-0-275 (-0.75%)
since 09/15/22
1-Month
113-200 unch
on 09/22/22
118-070 -3.89%
on 08/23/22
-4-030 (-3.48%)
since 08/22/22
3-Month
113-200 unch
on 09/22/22
122-020 -6.91%
on 08/02/22
-3-105 (-2.85%)
since 06/22/22
6-Month
113-200 unch
on 09/22/22
123-150 -7.97%
on 03/24/22
-8-270 (-7.22%)
since 03/22/22
YTD
113-200 unch
on 09/22/22
129-100 -12.13%
on 01/03/22
-16-235 (-12.84%)
since 12/31/21
3-Year
112-215 +0.07%
on 09/19/22
140-235 -19.88%
on 03/09/20
-17-205 (-13.53%)
since 09/23/19
5-Year
112-215 +0.07%
on 09/19/22
140-235 -19.88%
on 03/09/20
-12-180 (-10.02%)
since 09/25/17
10-Year
113-200 unch
on 09/01/22
140-235 -19.26%
on 03/01/20
-19-275 (-14.88%)
since 09/01/12
20-Year
104-010 +9.22%
on 06/01/06
140-235 -19.26%
on 03/01/20
-2-090 (-1.97%)
since 09/01/02

52-Week Key Points

52-Week High 130-315
Fibonacci 61.8% 124-115
Fibonacci 50% 122-100
Fibonacci 38.2% 120-080
Last Price 113-200s
52-Week Low 113-200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.13%
1-Month 1 time -3.89%
3-Month 9 times -6.91%
6-Month 2 times -7.97%
YTD 1 time -12.13%
3-Year 5 times -19.88%
5-Year 17 times -19.88%
10-Year 5 times -19.26%
20-Year 16 times -19.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 17 times unch
3-Month 14 times unch
6-Month 26 times unch
YTD 42 times unch
3-Year 21 times +0.07%
5-Year 22 times +0.07%
10-Year 19 times unch
20-Year 10 times +9.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar