Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Sep '22 (ZNU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Recover Early Losses on Strong Corporate Earnings

The S&P 500 Index ($SPX) (SPY) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.14%. 

US stock indexes this morning recovered from early losses and are slightly higher on some positive corporate earnings results. Vistra Corp is up more than +9% after reporting better-than-expected Q1 adjusted Ebitda.  Also, Arista Networks is up more than +6% after reporting stronger-than-expected Q1 adjusted EPS.  Lyft is up more than +8% after reporting better-than-expected Q1 gross bookings and forecasting Q2 gross bookings above consensus.

On the negative side, Uber Technologies is down more than -8% after reporting Q1 gross bookings below the consensus and forecasting weaker-than-expected Q2 gross bookings.  Also, Match Group is down more than -5% after forecasting Q2 revenue below consensus.   In addition, Broadridge Financial Solutions is down more than -4% after reporting Q3 revenue below consen... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
08/31/22
Expiration Date
09/21/22 (expired)

Seasonal Chart

10-Year T-Note Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
3,428,368 (+24,231)
2,971,089 (-76,094)
Non-Commercials - Long / Short
451,643 (-94,724)
884,608 (-15,679)
Dealers / Intermediary - Long / Short
103,503 (-14,804)
486,336 (-33,928)
Asset / Manager - Long / Short
2,416,236 (+51,730)
1,024,211 (-19,125)
Leveraged Funds - Long / Short
235,281 (-102,881)
1,469,096 (-1,241)
Other Reportables - Long / Short
430,262 (+16,000)
181,325 (-16,941)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113-200 unch
on 09/22/22
118-070 -3.89%
on 08/23/22
-4-030 (-3.48%)
since 08/22/22
3-Month
113-200 unch
on 09/22/22
122-020 -6.91%
on 08/02/22
-3-105 (-2.85%)
since 06/22/22

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Recover Early Losses on Strong Corporate Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. US stock indexes this morning...

$SPX : 5,185.93 (-0.03%)
SPY : 517.33 (+0.04%)
$DOWI : 39,004.90 (+0.31%)
DIA : 390.25 (+0.39%)
$IUXX : 18,074.79 (-0.09%)
QQQ : 440.23 (-0.02%)
ZNM24 : 108-265 (-0.17%)
VST : 90.48 (+10.69%)
ANET : 291.27 (+6.31%)
NRG : 75.65 (+3.07%)
LPX : 86.32 (+18.30%)
RDDT : 51.95 (+5.16%)
Stocks Weaken on Higher Bond Yields and Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes...

$SPX : 5,185.93 (-0.03%)
SPY : 517.33 (+0.04%)
$DOWI : 39,004.90 (+0.31%)
DIA : 390.25 (+0.39%)
$IUXX : 18,074.79 (-0.09%)
QQQ : 440.23 (-0.02%)
ZNM24 : 108-265 (-0.17%)
MTCH : 29.99 (-4.82%)
UBER : 64.52 (-8.39%)
TSLA : 174.70 (-1.75%)
DLR : 140.93 (-2.56%)
ZI : 12.06 (-24.72%)
Clear Secure: Q1 Earnings Snapshot

Clear Secure: Q1 Earnings Snapshot

Atlantica Sustainable Infrastructure: Q1 Earnings Snapshot

Atlantica Sustainable Infrastructure: Q1 Earnings Snapshot

Vertex: Q1 Earnings Snapshot

Vertex: Q1 Earnings Snapshot

VERX : 29.64 (-1.69%)
Village Farms: Q1 Earnings Snapshot

Village Farms: Q1 Earnings Snapshot

VFF.TO : 8.12 (+0.87%)
New Fortress Energy: Q1 Earnings Snapshot

New Fortress Energy: Q1 Earnings Snapshot

Zevra Therapeutics: Q1 Earnings Snapshot

Zevra Therapeutics: Q1 Earnings Snapshot

International Seaways: Q1 Earnings Snapshot

International Seaways: Q1 Earnings Snapshot

INSW : 61.17 (+7.98%)
Immunic: Q1 Earnings Snapshot

Immunic: Q1 Earnings Snapshot

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 114-195
2nd Resistance Point 114-135
1st Resistance Point 114-005
Last Price 113-200s
1st Support Level 113-135
2nd Support Level 113-075
3rd Support Level 112-265

See More

52-Week High 130-315
Fibonacci 61.8% 124-115
Fibonacci 50% 122-100
Fibonacci 38.2% 120-080
Last Price 113-200s
52-Week Low 113-200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar