Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat Cash (KEY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Slipping on Wednesday Morning

Wheat is trading with early Wednesday weakness. The wheat complex was back in rally mode with gains across the three markets on Tuesday. Chicago SRW futures were 5 to 8 cents higher on the session. Open interest was down 4,723 contracts on Tuesday. KC HRW futures saw 7 ½ to 9 ¾ cent gains on the day. MPLS spring wheat was up 3 to 11 1/2 cents in the front months on Tuesday.

Crop Progress data showed the US spring wheat at 12% planted, matching the normal pace from the last 5 years. Emergence was pegged at 2%. 

The winter wheat crop was at 20% headed, which was 8 percentage points head of normal. Condition ratings dropped 4 percentage points to 30% gd/ex, with the Brugler500 index down 5 points to 290. An average of the main HRW states was rated at 253 on the Brugler500 index, the lowest since 2023, with SRW at 353. Kansas ratings were down another 20 points, with TX down 2 and CO dropping 7. 

SovEcon estimates the Russian wheat crop at 89.7 MMT, a 2.1 MMT increase... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
578-2 +9.55%
on 03/23/26
633-4 unch
on 04/22/26
+52-2 (+8.99%)
since 03/20/26
3-Month
508-6 +24.52%
on 02/09/26
633-4 unch
on 04/22/26
+127-6 (+25.26%)
since 01/22/26
52-Week
456-2 +38.85%
on 10/13/25
633-4 unch
on 04/22/26
+77-4 (+13.94%)
since 04/22/25

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 633-4
2nd Resistance Point 633-4
1st Resistance Point 633-4
Last Price 633-4s
1st Support Level 633-4
2nd Support Level 633-4
3rd Support Level 633-4

See More

52-Week High 633-4
Last Price 633-4s
Fibonacci 61.8% 565-6
Fibonacci 50% 544-7
Fibonacci 38.2% 524-0
52-Week Low 456-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.