Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • commodity info

Soybeans Cash (ZSY00) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
968-0 +7.59%
on 01/03/17
1041-4 unch
on 01/17/17
+27-0 (+2.66%)
since 12/16/16
3-Month
940-4 +10.74%
on 10/18/16
1041-4 unch
on 01/17/17
+93-4 (+9.86%)
since 10/17/16
52-Week
840-0 +23.99%
on 03/01/16
1157-4 -10.02%
on 06/30/16
+163-4 (+18.62%)
since 01/15/16

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Soybean futures closed higher for the fourth consecutive day, up 4 3/4 to 5 3/4. Most bean contracts were negative overnight, but some contracts were showing gains of as much as a dime during the session. March soy meal finished $2.30 higher, and is up $18.60 so far this week. The National average price reported by yesterday DTN for soybeans is 9.94 3/4, a 6 month high. CNGOIC said Chinese soy imports were up about 3% year/year. Weekly US export data will be published by the USDA on Friday morning; a day later due to the shorter week. Year to date US soybean export commitments as a % of total projected exports are 87%, vs. 77% by the same time last year and the 5yr average of 82%. Mar 17 Soybeans settled at $10.75, up 5 3/4 cents, May 17 Soybeans settled at $10.83 3/4, up 5 3/4 cents, Jul 17 Soybeans settled at $10.88, up 4 3/4 cents, Aug 17 Soybeans settled at $10.80 3/4, up 5 cents, Mar 17 Soybean Meal settled at $351.10, up $2.30, Mar 17 Soybean Oil settled at $35.58, up $0.02

Most Recent Stories

More News
2017’s Most Hated Soybean Rally?

Soybean Rally

New Maneuvers & Follow Up

Two news suggestions and a quick follow up from ....

Soybean weather in South America is too wet

Lots of rain in Agrentina and parts of Brazil are causing US soybean prices to rise.

Morning Grains. 01/18/17

DJ USDA Grain Inspections for Export in Metric Tons – Jan 17 Source: USDA COUNTRY OF DESTINATION IS REPORTED AS KNOWN AT THE TIME OF EXPORTATION. INFORMATION CONTAINED IN THIS REPORT REFLECTS EXPORTED...

Midday Grain Commentary

Midday Grain Commentary

Daily Market Comments

The advance in grain and soy markets appears to have tempered just a bit overnight. At this point, the weakness is rather insignificant, particularly in lieu of yesterday’s gains and appears to be...

Unusual Scenario This Morning

There is so much....

Argentina Floods Key Grain Rally. The Corn & Ethanol Report 01/18/17

Hard rains over the weekend flooded Argentina’s key Soybean growing areas and more rains are forecasted on Friday. This propelled the Grain complex in yesterday’s trading session. The market seems...

Lean Hogs Feb 2017

Short, Mid and Longterm techical Analysis

Markets Move in Long Weekend. The Corn & Ethanol Report 01/17/17

The Grain complex marched higher with the exception of the Kansas City Wheat and the Minneapolis Wheat. This Morning we will have Exports Sales at 10:00 A.M. and NOPA Crush at 11:00 A.M. Hopefully exports...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,640/2,400

See More

Support & Resistance

2nd Resistance Point 1041-4
1st Resistance Point 1041-4
Last Price 1041-4s
1st Support Level 1041-4
2nd Support Level 1041-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.