Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • commodity info

Soybeans Cash (ZSY00) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1001-0 unch
on 02/17/17
1029-4 -2.77%
on 02/15/17
-26-4 (-2.58%)
since 02/10/17
1-Month
995-0 +0.60%
on 01/31/17
1045-0 -4.21%
on 01/18/17
-40-4 (-3.89%)
since 01/17/17
3-Month
965-4 +3.68%
on 11/18/16
1045-0 -4.21%
on 01/18/17
+39-0 (+4.05%)
since 11/17/16
6-Month
912-0 +9.76%
on 09/28/16
1045-0 -4.21%
on 01/18/17
-26-0 (-2.53%)
since 08/17/16
YTD
968-0 +3.41%
on 01/03/17
1045-0 -4.21%
on 01/18/17
+24-0 (+2.46%)
since 12/30/16
52-Week
840-0 +19.17%
on 03/01/16
1157-4 -13.52%
on 06/30/16
+126-0 (+14.40%)
since 02/17/16
2-Year
840-0 +18.04%
on 03/01/16
1157-4 -14.34%
on 06/01/16
-29-4 (-2.89%)
since 02/01/15
3-Year
840-0 +18.04%
on 02/29/16
1528-4 -35.13%
on 05/19/14
-404-0 (-28.95%)
since 02/24/14
5-Year
840-0 +18.04%
on 02/29/16
1790-0 -44.61%
on 07/16/12
-321-4 (-24.49%)
since 02/27/12
10-Year
677-4 +46.35%
on 04/01/07
1790-0 -44.61%
on 07/01/12
+251-0 (+33.90%)
since 02/01/07
20-Year
387-4 +155.87%
on 07/01/99
1790-0 -44.61%
on 07/01/12
+210-4 (+26.95%)
since 02/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.77%
1-Month 1 time -4.21%
3-Month 8 times -4.21%
6-Month 4 times -4.21%
YTD 7 times -4.21%
52-Week 27 times -13.52%
2-Year 5 times -14.34%
3-Year 6 times -35.13%
5-Year 12 times -44.61%
10-Year 14 times -44.61%
20-Year 13 times -44.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 9 times +0.60%
3-Month 1 time +3.68%
6-Month 10 times +9.76%
YTD 1 time +3.41%
52-Week 9 times +19.17%
2-Year 6 times +18.04%
3-Year 15 times +18.04%
5-Year 19 times +18.04%
10-Year 2 times +46.35%
20-Year 15 times +155.87%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.