Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Cash (ZSY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1127-0 unch
on 04/07/26
1138-0 -0.97%
on 03/31/26
+2-0 (+0.18%)
since 03/30/26
1-Month
1121-0 +0.54%
on 03/24/26
1194-0 -5.61%
on 03/12/26
-40-0 (-3.43%)
since 03/06/26
3-Month
1006-0 +12.03%
on 01/13/26
1194-0 -5.61%
on 03/12/26
+93-0 (+8.99%)
since 01/07/26
6-Month
965-0 +16.79%
on 10/10/25
1194-0 -5.61%
on 03/12/26
+149-0 (+15.24%)
since 10/07/25
YTD
1006-0 +12.03%
on 01/13/26
1194-0 -5.61%
on 03/12/26
+114-0 (+11.25%)
since 12/31/25
52-Week
953-0 +18.26%
on 07/31/25
1194-0 -5.61%
on 03/12/26
+165-0 (+17.15%)
since 04/07/25
2-Year
930-0 +21.18%
on 12/18/24
1221-0 -7.70%
on 05/24/24
-36-0 (-3.10%)
since 04/05/24
3-Year
930-0 +21.18%
on 12/16/24
1581-0 -28.72%
on 07/03/23
-353-0 (-23.85%)
since 04/10/23
5-Year
930-0 +21.18%
on 12/16/24
1770-0 -36.33%
on 06/06/22
-311-0 (-21.63%)
since 04/12/21
10-Year
745-0 +52.35%
on 09/01/18
1770-0 -35.88%
on 06/01/22
+138-0 (+13.84%)
since 04/01/16
20-Year
504-4 +124.98%
on 09/01/06
1790-0 -36.59%
on 07/01/12
+567-0 (+99.82%)
since 04/01/06

52-Week Key Points

52-Wk Low
953-0
52-Wk High
1194-0
52-Week High 1194-0
Last Price 1127-0s
Fibonacci 61.8% 1102-0
Fibonacci 50% 1073-4
Fibonacci 38.2% 1045-0
52-Week Low 953-0

See More

ZSY00 Daily Price Range

Day Low
1127-0
Day High
1127-0
Last Price: 1127-0s
Daily Closing Range: 0.00%
Close to Close %Change: -0.70%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -0.70%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.97%
1-Month 4 times -5.61%
3-Month 24 times -5.61%
6-Month 21 times -5.61%
YTD 22 times -5.61%
52-Week 23 times -5.61%
2-Year 6 times -7.70%
3-Year 3 times -28.72%
5-Year 10 times -36.33%
10-Year 12 times -35.88%
20-Year 19 times -36.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 3 times +0.54%
3-Month 2 times +12.03%
6-Month 3 times +16.79%
YTD 2 times +12.03%
52-Week 3 times +18.26%
2-Year 23 times +21.18%
3-Year 26 times +21.18%
5-Year 22 times +21.18%
10-Year 12 times +52.35%
20-Year 5 times +124.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.