Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Cash (ZSY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1098-0 +1.64%
on 06/24/26
1117-0 -0.09%
on 06/25/26
+3-0 (+0.27%)
since 06/18/26
1-Month
1091-0 +2.29%
on 06/09/26
1171-0 -4.70%
on 05/28/26
-47-0 (-4.04%)
since 05/26/26
3-Month
1091-0 +2.29%
on 06/09/26
1205-0 -7.39%
on 05/13/26
-24-0 (-2.11%)
since 03/26/26
6-Month
1006-0 +10.93%
on 01/13/26
1205-0 -7.39%
on 05/13/26
+87-0 (+8.45%)
since 12/26/25
YTD
1006-0 +10.93%
on 01/13/26
1205-0 -7.39%
on 05/13/26
+103-0 (+10.17%)
since 12/31/25
52-Week
953-0 +17.10%
on 07/31/25
1205-0 -7.39%
on 05/13/26
+119-0 (+11.94%)
since 06/26/25
2-Year
930-0 +20.00%
on 12/18/24
1205-0 -7.39%
on 05/13/26
-31-0 (-2.70%)
since 06/26/24
3-Year
930-0 +20.00%
on 12/16/24
1581-0 -29.41%
on 07/03/23
-392-0 (-25.99%)
since 06/26/23
5-Year
930-0 +20.00%
on 12/16/24
1770-0 -36.95%
on 06/06/22
-328-4 (-22.74%)
since 06/28/21
10-Year
745-0 +49.80%
on 09/01/18
1770-0 -36.95%
on 06/01/22
-41-4 (-3.59%)
since 06/01/16
20-Year
504-4 +121.21%
on 09/01/06
1790-0 -37.65%
on 07/01/12
+548-4 (+96.65%)
since 06/01/06

52-Week Key Points

52-Wk Low
953-0
52-Wk High
1205-0
52-Week High 1205-0
Last Price 1116-0s
Fibonacci 61.8% 1108-6
Fibonacci 50% 1079-0
Fibonacci 38.2% 1049-2
52-Week Low 953-0

See More

ZSY00 Daily Price Range

Day Low
1116-0
Day High
1116-0
Last Price: 1116-0s
Daily Closing Range: 0.00%
Close to Close %Change: -0.09%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -0.09%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.09%
1-Month 2 times -4.70%
3-Month 11 times -7.39%
6-Month 26 times -7.39%
YTD 25 times -7.39%
52-Week 23 times -7.39%
2-Year 9 times -7.39%
3-Year 1 time -29.41%
5-Year 13 times -36.95%
10-Year 11 times -36.95%
20-Year 19 times -37.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.64%
1-Month 8 times +2.29%
3-Month 6 times +2.29%
6-Month 5 times +10.93%
YTD 2 times +10.93%
52-Week 10 times +17.10%
2-Year 19 times +20.00%
3-Year 28 times +20.00%
5-Year 20 times +20.00%
10-Year 11 times +49.80%
20-Year 3 times +121.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.