Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
  • quotes

  • charts

  • technicals

  • commodity info

Soybeans Cash (ZSY00) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1000-4 +1.60%
on 12/01/16
1016-4 unch
on 12/05/16
-11-0 (-1.07%)
since 11/28/16
1-Month
951-4 +6.83%
on 11/14/16
1027-4 -1.07%
on 11/28/16
+66-4 (+7.00%)
since 11/04/16
3-Month
912-0 +11.46%
on 09/28/16
1027-4 -1.07%
on 11/28/16
+46-4 (+4.79%)
since 09/02/16
6-Month
912-0 +11.46%
on 09/28/16
1157-4 -12.18%
on 06/30/16
-87-4 (-7.93%)
since 06/03/16
YTD
840-0 +21.01%
on 03/01/16
1157-4 -12.18%
on 06/30/16
+153-4 (+17.79%)
since 12/31/15
52-Week
840-0 +21.01%
on 03/01/16
1157-4 -12.18%
on 06/30/16
+114-4 (+12.69%)
since 12/04/15
2-Year
840-0 +19.11%
on 03/01/16
1157-4 -13.56%
on 06/01/16
-9-4 (-0.94%)
since 12/01/14
3-Year
840-0 +21.01%
on 02/29/16
1528-4 -33.50%
on 05/19/14
-305-4 (-23.11%)
since 12/09/13
5-Year
840-0 +21.01%
on 02/29/16
1790-0 -43.21%
on 07/16/12
-94-4 (-8.51%)
since 12/12/11
10-Year
632-0 +58.31%
on 01/01/07
1790-0 -44.11%
on 07/01/12
+348-0 (+53.33%)
since 12/01/06
20-Year
387-4 +158.19%
on 07/01/99
1790-0 -44.11%
on 07/01/12
+312-4 (+45.42%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 7 times -1.07%
3-Month 6 times -1.07%
6-Month 4 times -12.18%
YTD 32 times -12.18%
52-Week 23 times -12.18%
2-Year 5 times -13.56%
3-Year 9 times -33.50%
5-Year 21 times -43.21%
10-Year 15 times -44.11%
20-Year 15 times -44.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.60%
1-Month 3 times +6.83%
3-Month 7 times +11.46%
6-Month 13 times +11.46%
YTD 7 times +21.01%
52-Week 14 times +21.01%
2-Year 8 times +19.11%
3-Year 16 times +21.01%
5-Year 9 times +21.01%
10-Year 1 time +58.31%
20-Year 12 times +158.19%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.