Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Cash (ZSY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1186-0 +2.78%
on 07/14/26
1219-0 unch
on 07/20/26
+29-0 (+2.44%)
since 07/13/26
1-Month
1097-0 +11.12%
on 06/29/26
1219-0 unch
on 07/20/26
+106-0 (+9.52%)
since 06/18/26
3-Month
1091-0 +11.73%
on 06/09/26
1219-0 unch
on 07/20/26
+79-0 (+6.93%)
since 04/20/26
6-Month
1031-0 +18.23%
on 01/26/26
1219-0 unch
on 07/20/26
+198-0 (+19.39%)
since 01/20/26
YTD
1006-0 +21.17%
on 01/13/26
1219-0 unch
on 07/20/26
+206-0 (+20.34%)
since 12/31/25
52-Week
953-0 +27.91%
on 07/31/25
1219-0 unch
on 07/20/26
+203-0 (+19.98%)
since 07/18/25
2-Year
930-0 +31.08%
on 12/18/24
1219-0 unch
on 07/20/26
+115-0 (+10.42%)
since 07/19/24
3-Year
930-0 +31.08%
on 12/16/24
1423-0 -14.34%
on 08/21/23
-235-0 (-16.16%)
since 07/24/23
5-Year
930-0 +31.08%
on 12/16/24
1770-0 -31.13%
on 06/06/22
-181-4 (-12.96%)
since 07/26/21
10-Year
745-0 +60.67%
on 09/01/18
1770-0 -32.37%
on 06/01/22
+180-4 (+17.76%)
since 07/01/16
20-Year
504-4 +137.26%
on 09/01/06
1790-0 -33.13%
on 07/01/12
+654-4 (+120.65%)
since 07/01/06

52-Week Key Points

52-Wk Low
953-0
52-Wk High
1219-0
52-Week High 1219-0
Last Price 1219-0s
Fibonacci 61.8% 1117-3
Fibonacci 50% 1086-0
Fibonacci 38.2% 1054-5
52-Week Low 953-0

See More

ZSY00 Daily Price Range

Day Low
1219-0
Day High
1219-0
Last Price: 1219-0s
Daily Closing Range: 0.00%
Close to Close %Change: +1.84%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +1.84%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 11 times unch
3-Month 8 times unch
6-Month 25 times unch
YTD 26 times unch
52-Week 26 times unch
2-Year 14 times unch
3-Year 2 times -14.34%
5-Year 12 times -31.13%
10-Year 13 times -32.37%
20-Year 19 times -33.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.78%
1-Month 3 times +11.12%
3-Month 8 times +11.73%
6-Month 3 times +18.23%
YTD 2 times +21.17%
52-Week 9 times +27.91%
2-Year 17 times +31.08%
3-Year 26 times +31.08%
5-Year 21 times +31.08%
10-Year 10 times +60.67%
20-Year 2 times +137.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.