Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Cash (ZSY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1012-0 +2.17%
on 01/02/26
1034-0 unch
on 01/07/26
+12-0 (+1.17%)
since 12/30/25
1-Month
1012-0 +2.17%
on 01/02/26
1065-0 -2.91%
on 12/11/25
-43-0 (-3.99%)
since 12/05/25
3-Month
965-0 +7.15%
on 10/10/25
1126-0 -8.17%
on 11/17/25
+56-0 (+5.73%)
since 10/07/25
6-Month
953-0 +8.50%
on 07/31/25
1126-0 -8.17%
on 11/17/25
+26-0 (+2.58%)
since 07/07/25
YTD
1012-0 +2.17%
on 01/02/26
1034-0 unch
on 01/07/26
+21-0 (+2.07%)
since 12/31/25
52-Week
953-0 +8.50%
on 07/31/25
1126-0 -8.17%
on 11/17/25
+67-0 (+6.93%)
since 01/07/25
2-Year
930-0 +11.18%
on 12/18/24
1221-0 -15.32%
on 05/24/24
-191-0 (-15.59%)
since 01/05/24
3-Year
930-0 +9.78%
on 12/16/24
1581-0 -35.42%
on 07/03/23
-484-0 (-32.16%)
since 01/09/23
5-Year
930-0 +9.78%
on 12/16/24
1770-0 -42.32%
on 06/06/22
-385-0 (-27.38%)
since 01/11/21
10-Year
745-0 +37.05%
on 09/01/18
1770-0 -42.32%
on 06/01/22
+144-4 (+16.49%)
since 01/01/16
20-Year
504-4 +102.38%
on 09/01/06
1790-0 -42.96%
on 07/01/12
+449-3 (+78.61%)
since 01/01/06

52-Week Key Points

52-Week High 1126-0
Fibonacci 61.8% 1059-7
Fibonacci 50% 1039-4
Last Price 1021-0s
Fibonacci 38.2% 1019-1
52-Week Low 953-0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 2 times -2.91%
3-Month 14 times -8.17%
6-Month 17 times -8.17%
YTD 3 times unch
52-Week 15 times -8.17%
2-Year 4 times -15.32%
3-Year 6 times -35.42%
5-Year 15 times -42.32%
10-Year 15 times -42.32%
20-Year 20 times -42.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.17%
1-Month 10 times +2.17%
3-Month 3 times +7.15%
6-Month 9 times +8.50%
YTD 1 time +2.17%
52-Week 4 times +8.50%
2-Year 29 times +11.18%
3-Year 28 times +9.78%
5-Year 20 times +9.78%
10-Year 6 times +37.05%
20-Year 6 times +102.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar