Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Cash (ZSY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1153-0 +0.95%
on 08/05/26
1166-0 -0.17%
on 08/06/26
-1-0 (-0.09%)
since 07/31/26
1-Month
1153-0 +0.95%
on 08/05/26
1241-0 -6.20%
on 07/24/26
-22-0 (-1.85%)
since 07/07/26
3-Month
1091-0 +6.69%
on 06/09/26
1241-0 -6.20%
on 07/24/26
-4-0 (-0.34%)
since 05/07/26
6-Month
1084-0 +7.38%
on 02/09/26
1241-0 -6.20%
on 07/24/26
+75-0 (+6.89%)
since 02/06/26
YTD
1006-0 +15.71%
on 01/13/26
1241-0 -6.20%
on 07/24/26
+151-0 (+14.91%)
since 12/31/25
52-Week
959-0 +21.38%
on 09/30/25
1241-0 -6.20%
on 07/24/26
+196-0 (+20.25%)
since 08/07/25
2-Year
930-0 +25.16%
on 12/18/24
1241-0 -6.20%
on 07/24/26
+135-0 (+13.12%)
since 08/07/24
3-Year
930-0 +25.16%
on 12/16/24
1423-0 -18.20%
on 08/21/23
-206-0 (-15.04%)
since 08/07/23
5-Year
930-0 +25.16%
on 12/16/24
1770-0 -34.24%
on 06/06/22
-236-0 (-16.86%)
since 08/09/21
10-Year
745-0 +56.24%
on 09/01/18
1770-0 -34.24%
on 06/01/22
+205-0 (+21.38%)
since 08/01/16
20-Year
504-4 +130.72%
on 09/01/06
1790-0 -34.97%
on 07/01/12
+652-4 (+127.57%)
since 08/01/06

52-Week Key Points

52-Wk Low
959-0
52-Wk High
1241-0
52-Week High 1241-0
Last Price 1164-0s
Fibonacci 61.8% 1133-2
Fibonacci 50% 1100-0
Fibonacci 38.2% 1066-6
52-Week Low 959-0

See More

ZSY00 Daily Price Range

Day Low
1164-0
Day High
1164-0
Last Price: 1164-0s
Daily Closing Range: 0.00%
Close to Close %Change: -0.17%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -0.17%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.17%
1-Month 9 times -6.20%
3-Month 8 times -6.20%
6-Month 21 times -6.20%
YTD 29 times -6.20%
52-Week 30 times -6.20%
2-Year 27 times -6.20%
3-Year 2 times -18.20%
5-Year 12 times -34.24%
10-Year 14 times -34.24%
20-Year 19 times -34.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.95%
1-Month 7 times +0.95%
3-Month 9 times +6.69%
6-Month 1 time +7.38%
YTD 2 times +15.71%
52-Week 2 times +21.38%
2-Year 10 times +25.16%
3-Year 24 times +25.16%
5-Year 19 times +25.16%
10-Year 9 times +56.24%
20-Year 1 time +130.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.