Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Cash (ZSY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Extending Gains to Thursday Morning

Soybeans are trading with Thursday AM gains of 6 to 8 ½ cents in the front months as new crop November is steady. Futures were in rally mode following a mid-morning update from President Trump, as contracts closed with front month gains of 25 to 27 ½ cents. Some new crop contracts were up 4 to 11 ¼ cents. Preliminary open interest was up 16,470 contracts on Wednesday. The cmdtyView national average Cash Bean price was 26 1/4 cents higher at $10.27 3/4. Soymeal futures were $1.30 to $4.60 higher, with Soy Oil futures up 101 to 117 points in the nearbys.

A phone call between President Trump and China’s President Xi took place on Wednesday morning. Among the discussions, according to a post from the President, President Trump was looking to lift the soybean commitments to 20 MMT for the current season, vs. the 12 MMT previous stated. 

USDA’s Export Sales report will be out on Thursday, with Traders looking for between 0.4-1.6 MMT of soybean sales in the week of January 29.... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1006-0 +5.86%
on 01/13/26
1065-0 unch
on 02/04/26
+53-0 (+5.24%)
since 01/02/26
3-Month
1006-0 +5.86%
on 01/13/26
1126-0 -5.42%
on 11/17/25
-24-0 (-2.20%)
since 11/04/25
52-Week
953-0 +11.75%
on 07/31/25
1126-0 -5.42%
on 11/17/25
+23-0 (+2.21%)
since 02/04/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Will Outside Market Flows Trickle into Livestock Markets?

There’s been a broader unwind across multiple asset classes over the last week. Ag markets have mostly shrugged it off. Will the eventually take notice?

Wheat Showing Slight Losses on Thursday Morning

Wheat is trading with fractional losses in most winter wheat contracts, as spring wheat is a penny higher The wheat complex was lower across the board on Wednesday. Chicago SRW futures were 1 to 2 cents...

KEK26 : 547-4 (+0.88%)
KEH26 : 534-6 (+0.85%)
MWH26 : 5.6825 (+0.40%)
ZWH26 : 533-2 (+1.23%)
ZWK26 : 541-4 (+0.98%)
Soybeans Extending Gains to Thursday Morning

Soybeans are trading with Thursday AM gains of 6 to 8 ½ cents in the front months as new crop November is steady. Futures were in rally mode following a mid-morning update from President Trump, as contracts...

ZSPAUS.CM : 10.4427 (+1.70%)
ZLH26 : 55.70 (+0.07%)
ZMH26 : 302.7 (+2.19%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1110-0 (+1.63%)
ZSK26 : 1123-4 (+1.70%)
Corn Slipping Lower to Start Thursday Trade

Corn price action is down fractionally to 1 ½ cents so far on Thursday morning. Futures ended the Wednesday session with contracts a penny to 2 cents higher across the front months. Preliminary open interest...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-6 (+0.63%)
ZCH26 : 432-2 (+0.64%)
ZCPAUS.CM : 3.9898 (+0.69%)
AUG-DEC ’26 SOYBEAN-OIL SPREAD (ZLQ26-ZLZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Corn Hold onto Wednesday Gain

Corn futures ended the Wednesday session with contracts a penny to 2 cents higher across the front months. The CmdtyView national average Cash Corn price was up 2 cents at $3.96 1/4. Some spillover support...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-6 (+0.63%)
ZCH26 : 432-2 (+0.64%)
ZCPAUS.CM : 3.9898 (+0.69%)
Wheat Continue Weakness on Wednesday

The wheat complex was lower across the board on Wednesday. Chicago SRW futures were 1 to 2 cents in the red at the close. KC HRW futures were 4 to 5 cents lower on the day. MPLS spring wheat was down 2...

KEK26 : 547-4 (+0.88%)
KEH26 : 534-6 (+0.85%)
MWH26 : 5.6825 (+0.40%)
ZWH26 : 533-2 (+1.23%)
ZWK26 : 541-4 (+0.98%)
Soybeans Rally on Positive Trade News

Soybeans were in rally mode following a mid-morning update from President Trump, as contracts closed with front month gains of 25 to 27 ½ cents. Some new crop contracts were up 4 to 11 ¼ cents. The cmdtyView...

ZSPAUS.CM : 10.4427 (+1.70%)
ZLH26 : 55.70 (+0.07%)
ZMH26 : 302.7 (+2.19%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1110-0 (+1.63%)
ZSK26 : 1123-4 (+1.70%)
Soybeans Rallying on President Trump Post

Soybeans are trading with 25 to 30 cent gains at midday. The cmdtyView national average Cash Bean price is 27 cents higher at $10.27 1/2. Soymeal futures are $3.40 to $3.80 higher, with Soy Oil futures...

ZSPAUS.CM : 10.4427 (+1.70%)
ZLH26 : 55.70 (+0.07%)
ZMH26 : 302.7 (+2.19%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1110-0 (+1.63%)
ZSK26 : 1123-4 (+1.70%)
Corn Posting Slight Midday Gains

Corn futures are holding onto 1 to 2 cent gains at midday. The CmdtyView national average Cash Corn price is up 1 1/4 cents at $3.95 1/2. USDA reported a private export sale of 130,480 MT of corn to unknown...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-6 (+0.63%)
ZCH26 : 432-2 (+0.64%)
ZCPAUS.CM : 3.9898 (+0.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1065-0
2nd Resistance Point 1065-0
1st Resistance Point 1065-0
Last Price 1065-0s
1st Support Level 1065-0
2nd Support Level 1065-0
3rd Support Level 1065-0

See More

52-Week High 1126-0
Last Price 1065-0s
Fibonacci 61.8% 1059-7
Fibonacci 50% 1039-4
Fibonacci 38.2% 1019-1
52-Week Low 953-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar