Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Oct '22 (HOV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$13,475/12,250
First Notice Date
10/04/22
Expiration Date
09/30/22 (expired)

Seasonal Chart

ULSD NY Harbor Oct '22
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Oct 4, 2022

View Chart Details
Commercials - Long / Short
145,504 (-9,274)
177,607 (+1,204)
Non-Commercials - Long / Short
38,228 (-1,363)
22,473 (-5,704)
Producers - Long / Short
74,528 (-8,911)
163,588 (+1,234)
Swap Dealers - Long / Short
57,902 (-357)
945 (-24)
Managed Money - Long / Short
30,413 (-508)
12,680 (-6,109)
Other Reportables - Long / Short
7,815 (-855)
9,793 (+405)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.1084 +8.38%
on 09/26/22
3.8332 -12.11%
on 08/31/22
-0.4088 (-10.82%)
since 08/30/22
3-Month
3.1084 +8.38%
on 09/26/22
4.0392 -16.59%
on 08/25/22
-0.3296 (-8.91%)
since 06/30/22
52-Week
1.9610 +71.80%
on 12/02/21
4.2686 -21.07%
on 06/17/22
+1.1574 (+52.33%)
since 09/30/21

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Soar on Global Supply Fears

Nov WTI crude oil (CLX22 ) on Friday closed up +4.19 (+4.74%), and Nov RBOB gasoline (RBX22 ) closed up +5.32 (+1.98%). Crude oil and gasoline prices Friday's rallied sharply and posted 5-week highs. ...

CLX22 : 92.64s (+4.74%)
RBX22 : 2.7346s (+1.98%)
Nat-Gas Prices Fall as U.S. Inventories Recover

Nov Nymex natural gas (NGX22 ) on Friday closed down by -0.224 (-3.21%). Nov nat-gas prices Friday closed sharply lower on negative carry-over from Thursday when weekly EIA nat-gas inventories rose more...

NGX22 : 6.748s (-3.21%)
Crude Pushes Higher on the Outlook for Tighter Global Supplies

Nov WTI crude oil (CLX22 ) this morning is up +2.89 (+3.27%), and Nov RBOB gasoline (RBX22 ) is up +3.08 (+1.15%). Nov Nymex natural gas (NGX22 ) is down by -0.193 (-2.77%). Crude oil and gasoline prices...

CLX22 : 92.64s (+4.74%)
RBX22 : 2.7346s (+1.98%)
NGX22 : 6.748s (-3.21%)
Behind The Curve

There is a lot of talk about being behind the curve! As we await the all-important jobs report, the market continues the lament of how far the Federal Reserve fell behind the curve. The bigger issue is...

Jobs Friday

Yesterday we suggested a Down Day and the markets didn't disappoint. What will we see today?

Looking Into Nonfarm Payrolls

Our daily video.

Path of Least Resistance Is . . .

Actionable ideas and risk management for Crude Oil and more . . .

Crude Closes Moderately Higher on Global Supply Concerns

Nov WTI crude oil (CLX22 ) on Thursday closed up +0.69 (+0.79%), and Nov RBOB gasoline (RBX22 ) closed up +1.29 (+0.48%). Crude oil and gasoline prices Thursday moved moderately higher, with crude posting...

CLX22 : 92.64s (+4.74%)
RBX22 : 2.7346s (+1.98%)
Nat-Gas Closes Higher on Forecasts for Below-Normal U.S. Temps

Nov Nymex natural gas (NGX22 ) on Thursday closed up by +0.042 (+0.61%). Nov nat-gas on Thursday climbed to a 1-week high and closed moderately higher. Forecasts for colder U.S. temperatures that will...

NGX22 : 6.748s (-3.21%)
Crude Prices Underpinned on OPEC+ Production Cuts

Nov WTI crude oil (CLX22 ) this morning is up +0.78 (+0.92%), and Nov RBOB gasoline (RBX22 ) is up +3.11 (+1.17%). Nov Nymex natural gas (NGX22 ) is up by +0.136 (+1.96%). Crude oil and gasoline prices...

CLX22 : 92.64s (+4.74%)
RBX22 : 2.7346s (+1.98%)
NGX22 : 6.748s (-3.21%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3.4806
2nd Resistance Point 3.4427
1st Resistance Point 3.4058
Last Price 3.3690s
1st Support Level 3.3310
2nd Support Level 3.2931
3rd Support Level 3.2562

See More

52-Week High 4.2686
Fibonacci 61.8% 3.3871
Last Price 3.3690s
Fibonacci 50% 3.1148
Fibonacci 38.2% 2.8425
52-Week Low 1.9610

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar