Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Canola Nov '22 (RSX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$715/650
First Notice Date
10/31/22
Expiration Date
11/14/22 (expired)

Seasonal Chart

Canola Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jul 9, 2024

View Chart Details
Commercials - Long / Short
238,030 (+8,118)
105,340 (+8,291)
Non-Commercials - Long / Short
17,772 (+646)
149,240 (+1)
Producers - Long / Short
235,762 (+8,400)
91,050 (+6,172)
Swap Dealers - Long / Short
2,268 (-282)
14,290 (+2,119)
Managed Money - Long / Short
4,870 (-2,309)
137,418 (-4,500)
Other Reportables - Long / Short
12,902 (+2,955)
11,822 (+4,501)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
850.00 +5.65%
on 10/18/22
960.00 -6.46%
on 10/26/22
+35.70 (+4.14%)
since 10/14/22
3-Month
766.00 +17.23%
on 09/08/22
960.00 -6.46%
on 10/26/22
+35.00 (+4.06%)
since 08/12/22
52-Week
723.60 +24.10%
on 12/21/21
1,128.00 -20.39%
on 04/29/22
+84.40 (+10.37%)
since 11/12/21

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean 999.00 Target & What Changes That

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSQ24 : 1088-4 (-1.49%)
Lower June inflation brings buoyancy to commodity markets

USDA report friendly corn, finally!

Pure Hedge - Livestock and Grain

New Lows Coming to the Livestock and Grain Markets?

Send in the La Niña & Hot-Dry Corn Belt Clowns

Jim pokes some kind-hearted fun at the differences of professional opinions among meteorologists in the commmodity/weather space.

ZSX24 : 1049-6 (-1.46%)
SOYB : 22.99 (-0.56%)
ZCU24 : 396-0 (-1.49%)
CORN : 18.19 (+1.06%)
ZWU24 : 539-0 (-2.13%)
WEAT : 5.16 (-2.64%)
DBA : 24.38 (-0.45%)
TAGS : 25.90 (-0.69%)
NGQ24 : 2.270 (-2.53%)
UNG : 15.50 (+1.84%)
BOIL : 12.38 (+2.91%)
KOLD : 61.10 (-3.03%)
Livestock Markets End Week on a Positive Note

Hogs continue higher, Feeders show strength while August cattle limps higher

Corn Closes Higher on Bull Friendly USDA Data

Corn futures were hesitant to act on the bullish USDA report on Friday, as contracts closed with steady to 4 cent higher action. Rains in the forecast heading into the middle of July and thus pollination...

ZCU24 : 396-0 (-1.49%)
ZCPAUS.CM : 3.9312 (+0.56%)
ZCZ24 : 410-0 (-1.15%)
ZCZ24 : 410-0 (-1.15%)
ZCPZ24US.CM : 3.8551 (+1.09%)
Wheat Collapses After Bearish USDA Reports

Wheat failed to look past the bearish USDA data on Friday, as all three exchanges headed lower. Chicago futures closed out the day with contracts down 8 ¾ to 20 ½ cents. Kansas City contracts posted...

ZWU24 : 539-0 (-2.13%)
ZWZ24 : 564-2 (-2.00%)
KEU24 : 558-0 (-1.72%)
KEZ24 : 577-0 (-1.62%)
MWU24 : 593-0 (-0.75%)
Soybeans Falls on Friday as Record Large Spec Short Looms

Soybeans got some modestly bull friendly USDA data today, but bears were defending their large short position. Contracts posted steady to 12 cent losses across most months. Deferred contracts beyond August...

ZMZ24 : 311.8 (-0.73%)
ZLZ24 : 44.64 (-2.08%)
ZSQ24 : 1088-4 (-1.49%)
ZSPAUS.CM : 10.7162 (-1.17%)
ZSU24 : 1043-0 (-1.46%)
ZSX24 : 1049-6 (-1.46%)
ZSPX24US.CM : 10.0567 (-0.29%)
Grain Spreads: Reversal in Corn

USDA Gives Bullish Surprise

Corn Futures Rally After Surprisingly Bullish USDA Report

Corn futures were under pressure for majority of the week but were able to end things on a high note today, following a more bullish than expected USDA report.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 898.00
2nd Resistance Point 898.00
1st Resistance Point 898.00
Last Price 898.00s
1st Support Level 898.00
2nd Support Level 898.00
3rd Support Level 898.00

See More

52-Week High 1,128.00
Fibonacci 61.8% 973.52
Fibonacci 50% 925.80
Last Price 898.00s
Fibonacci 38.2% 878.08
52-Week Low 723.60

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar