Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Canola Nov '22 (RSX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$968/880
First Notice Date
10/31/22
Expiration Date
11/14/22 (expired)

Seasonal Chart

Canola Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of May 30, 2023

View Chart Details
Commercials - Long / Short
203,120 (-1,348)
137,263 (-4,794)
Non-Commercials - Long / Short
26,351 (-943)
91,111 (+2,168)
Producers - Long / Short
196,795 (+1,050)
134,789 (-4,516)
Swap Dealers - Long / Short
5,804 (-2,403)
1,953 (-283)
Managed Money - Long / Short
25,007 (-677)
79,125 (+3,285)
Other Reportables - Long / Short
1,344 (-266)
11,986 (-1,117)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
850.00 +5.65%
on 10/18/22
960.00 -6.46%
on 10/26/22
+35.70 (+4.14%)
since 10/14/22
3-Month
766.00 +17.23%
on 09/08/22
960.00 -6.46%
on 10/26/22
+35.00 (+4.06%)
since 08/12/22
52-Week
723.60 +24.10%
on 12/21/21
1,128.00 -20.39%
on 04/29/22
+84.40 (+10.37%)
since 11/12/21

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Week’s Wheat Move Near Breakeven

Wheats are currently trading 3 to 9 cents higher, led by spring wheat, so far for Thursday. That has the market mostly near breakeven for the week’s net move. The Kansas City HRW wheat market closed...

ZWN23 : 621-4 (+0.77%)
ZWU23 : 633-0 (+0.84%)
ZWPAES.CM : 5.7162 (+0.85%)
KEN23 : 797-2 (+1.17%)
KEPAWS.CM : 7.5766 (+1.26%)
MWN23 : 810-2 (+2.05%)
Soy Futures Are Trading Mostly Higher

The old crop soybeans and the products are higher so far ahead of the weekly Export Sales report. This morning’s new crop soybean quotes are off their lows but still a penny to 4 3/4 cents lower. Old...

ZSN23 : 1366-2 (+0.40%)
ZSPAUS.CM : 13.3237 (+0.37%)
ZSQ23 : 1274-2 (+0.55%)
ZSU23 : 1194-2 (+0.38%)
Corn’s Trading Weaker but July’s Holding Firm

Corn prices are down by as much as 4 1/2 cents so far, but are off their overnight lows, heading into the Thursday day session. July contracts are once again holding firm with only a half cent loss so...

ZCN23 : 607-6 (+0.58%)
ZCPAUS.CM : 6.2987 (-0.05%)
ZCU23 : 522-4 (-0.48%)
ZCZ23 : 527-2 (-0.66%)
KC Futures Lead Wheat Lower

The Kansas City HRW wheat market closed the midweek session just fractionally to 2 1/4 cents off the daily lows on 25 to 32 1/4 cent losses. MGE wheat was also sharply lower on Wednesday, getting back...

ZWN23 : 621-4 (+0.77%)
ZWU23 : 633-0 (+0.84%)
ZWPAES.CM : 5.7162 (+0.85%)
KEN23 : 797-2 (+1.17%)
KEPAWS.CM : 7.5766 (+1.26%)
MWN23 : 810-2 (+2.05%)
Mixed Close for Midweek Soy Futures

cent gain, August was up 1 1/2 cents, and meal futures closed $1.70 to $8.50 higher. The new crop bean futures ended with 3 1/2 to 9 1/4 cent losses. Corn was weaker on the day, which left the new crop...

ZSN23 : 1366-2 (+0.40%)
ZSPAUS.CM : 13.3237 (+0.37%)
ZSQ23 : 1274-2 (+0.55%)
ZSU23 : 1194-2 (+0.38%)
10c Losses for New Crop Corn

Wednesday’s session ended near the lows with 10c new crop losses. December was a 73 1/2 cent discount to the nearby July contract. July itself was 3 cents off the low for the day and closed only 3 3/4...

ZCN23 : 607-6 (+0.58%)
ZCPAUS.CM : 6.2987 (-0.05%)
ZCU23 : 522-4 (-0.48%)
ZCZ23 : 527-2 (-0.66%)
Shootin' the Bull about a reversal?

Well, now what? Whether a push back in price, profit taking decline, or the top, the most recent higher cash may start to increase the attempts to thwart price.  It is anticipated for the grocer to pass...

2 Agtech Stocks Benefitting From the Growing Global Population

As the global population skyrockets, the world will demand more food but have less farmland. Here are 2 companies actively trying to solve this issue.

CTVA : 57.47 (-1.07%)
FMC : 109.11 (-2.10%)
Grain Spreads: Dec23/24 Corn

Weather Dominates Price, But Results a Month Out

Double Digit Drop in Wheat Market

Midweek wheat trading is driving futures lower, after traders saw the Crop Production report estimates are calling for increased wheat production. Chicago prices are down 1.7% to 1.9% so far with double...

ZWN23 : 621-4 (+0.77%)
ZWU23 : 633-0 (+0.84%)
ZWPAES.CM : 5.7162 (+0.85%)
KEN23 : 797-2 (+1.17%)
KEPAWS.CM : 7.5766 (+1.26%)
MWN23 : 810-2 (+2.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 898.00
2nd Resistance Point 898.00
1st Resistance Point 898.00
Last Price 898.00s
1st Support Level 898.00
2nd Support Level 898.00
3rd Support Level 898.00

See More

52-Week High 1,128.00
Fibonacci 61.8% 973.52
Fibonacci 50% 925.80
Last Price 898.00s
Fibonacci 38.2% 878.08
52-Week Low 723.60

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar