Canola Nov '22 (RSX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSX22 | ZCK26 | ZSK26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 0.00 | 454-6 | 1156-2 | ||
| High | 898.00 | 460-4 | 1161-2 | ||
| Low | 898.00 | 451-4 | 1148-0 | ||
| Latest | 898.00s | 460-0 | 1158-2 | ||
| Change | +1.70 | +6-0 | +1-2 | ||
| % Change | +0.19% | +1.32% | +0.11% | ||
| Volume | 0 | 105,175 | 79,495 | ||
| 20-Day Average Volume | 7,776 | 247,026 | 158,345 | ||
| Previous Close | 896.30 | 454-0 | 1157-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 900.22 | 450-1 | 1176-5 | ||
| 20-Day Raw Stochastic | 43.64% | 58.68% | 21.52% | ||
| 20-Day Relative Strength | 54.35 | 57.33 | 51.59 | ||
| Weighted Alpha | +6.41 | -0.76 | +12.69 | ||
| Today's Opinion | 16% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 11/04/22 | -0.33% since 03/11/26 | -4.57% since 03/11/26 | ||
| Low | 896.30 on 11/10/22 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 909.60 on 11/07/22 | 469-4 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +4.14% since 10/14/22 | +5.04% since 02/18/26 | +0.83% since 02/18/26 | ||
| Low | 850.00 on 10/18/22 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 960.00 on 10/26/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +4.06% since 08/12/22 | +1.44% since 12/18/25 | +7.94% since 12/18/25 | ||
| Low | 766.00 on 09/08/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 960.00 on 10/26/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -18.33% since 05/13/22 | +1.61% since 09/18/25 | +6.80% since 09/18/25 | ||
| Low | 766.00 on 09/08/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 1,117.90 on 05/17/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||