Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canola Nov '22 (RSX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$559/509
First Notice Date
10/31/22
Expiration Date
11/14/22 (expired)

Seasonal Chart

Canola Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
201,028 (-1,497)
127,601 (+9,831)
Non-Commercials - Long / Short
47,271 (-2,020)
119,586 (-13,294)
Producers - Long / Short
190,436 (-457)
118,208 (+15,098)
Swap Dealers - Long / Short
8,473 (-1,010)
7,274 (-5,237)
Managed Money - Long / Short
37,079 (+1,368)
89,511 (-16,953)
Other Reportables - Long / Short
10,192 (-3,388)
30,075 (+3,659)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
850.00 +5.65%
on 10/18/22
960.00 -6.46%
on 10/26/22
+35.70 (+4.14%)
since 10/14/22
3-Month
766.00 +17.23%
on 09/08/22
960.00 -6.46%
on 10/26/22
+35.00 (+4.06%)
since 08/12/22
52-Week
723.60 +24.10%
on 12/21/21
1,128.00 -20.39%
on 04/29/22
+84.40 (+10.37%)
since 11/12/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock
Will Outside Market Flows Trickle into Livestock Markets? Blue Line Futures - 20 minutes ago

There’s been a broader unwind across multiple asset classes over the last week. Ag markets have mostly shrugged it off. Will the eventually take notice?

Wheat Harvest by Heiko Janowski via Unsplash
Wheat Showing Slight Losses on Thursday Morning Barchart - 1 hour ago

Wheat is trading with fractional losses in most winter wheat contracts, as spring wheat is a penny higher The wheat complex was lower across the board on Wednesday. Chicago SRW futures were 1 to 2 cents...

KEK26 : 540-2 (-0.46%)
KEH26 : 527-6 (-0.47%)
MWH26 : 5.6675 (+0.13%)
ZWH26 : 525-0 (-0.33%)
ZWK26 : 534-2 (-0.37%)
Corn up close - by PixelAnarchy via All-free-download_com__480x318
Corn Slipping Lower to Start Thursday Trade Barchart - 1 hour ago

Corn price action is down fractionally to 1 ½ cents so far on Thursday morning. Futures ended the Wednesday session with contracts a penny to 2 cents higher across the front months. Preliminary open interest...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-6 (-0.06%)
ZCH26 : 429-0 (-0.12%)
ZCPAUS.CM : 3.9576 (-0.13%)
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Extending Gains to Thursday Morning Barchart - 1 hour ago

Soybeans are trading with Thursday AM gains of 6 to 8 ½ cents in the front months as new crop November is steady. Futures were in rally mode following a mid-morning update from President Trump, as contracts...

ZSPAUS.CM : 10.3519 (+0.81%)
ZLH26 : 55.38 (-0.50%)
ZMH26 : 299.7 (+1.18%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1100-6 (+0.78%)
ZSK26 : 1114-4 (+0.88%)
Dirt road through fields by Julian Ebert via Unsplash
AUG-DEC ’26 SOYBEAN-OIL SPREAD (ZLQ26-ZLZ26) - WALSH PURE SPREADER Walsh Trading - Wed Feb 4, 5:32PM CST

WALSH PURE SPREADER - Pure Hedge Division

Harvesting wheat with combine by fotokostic via iStock
Wheat Continue Weakness on Wednesday Barchart - Wed Feb 4, 5:02PM CST

The wheat complex was lower across the board on Wednesday. Chicago SRW futures were 1 to 2 cents in the red at the close. KC HRW futures were 4 to 5 cents lower on the day. MPLS spring wheat was down 2...

KEK26 : 540-2 (-0.46%)
KEH26 : 527-6 (-0.47%)
MWH26 : 5.6675 (+0.13%)
ZWH26 : 525-0 (-0.33%)
ZWK26 : 534-2 (-0.37%)
Cultivated corn - by styx via Pixabay
Corn Hold onto Wednesday Gain Barchart - Wed Feb 4, 5:02PM CST

Corn futures ended the Wednesday session with contracts a penny to 2 cents higher across the front months. The CmdtyView national average Cash Corn price was up 2 cents at $3.96 1/4. Some spillover support...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-6 (-0.06%)
ZCH26 : 429-0 (-0.12%)
ZCPAUS.CM : 3.9576 (-0.13%)
Soy milk and pellets by bigfatcat via Pixabay
Soybeans Rally on Positive Trade News Barchart - Wed Feb 4, 5:02PM CST

Soybeans were in rally mode following a mid-morning update from President Trump, as contracts closed with front month gains of 25 to 27 ½ cents. Some new crop contracts were up 4 to 11 ¼ cents. The cmdtyView...

ZSPAUS.CM : 10.3519 (+0.81%)
ZLH26 : 55.38 (-0.50%)
ZMH26 : 299.7 (+1.18%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1100-6 (+0.78%)
ZSK26 : 1114-4 (+0.88%)
Large cornfield with rows of crop by vicvaz via iStock
Corn Posting Slight Midday Gains Barchart - Wed Feb 4, 12:33PM CST

Corn futures are holding onto 1 to 2 cent gains at midday. The CmdtyView national average Cash Corn price is up 1 1/4 cents at $3.95 1/2. USDA reported a private export sale of 130,480 MT of corn to unknown...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-6 (-0.06%)
ZCH26 : 429-0 (-0.12%)
ZCPAUS.CM : 3.9576 (-0.13%)
Bowl of frozen edamame by KrimKate via iStock
Soybeans Rallying on President Trump Post Barchart - Wed Feb 4, 12:33PM CST

Soybeans are trading with 25 to 30 cent gains at midday. The cmdtyView national average Cash Bean price is 27 cents higher at $10.27 1/2. Soymeal futures are $3.40 to $3.80 higher, with Soy Oil futures...

ZSPAUS.CM : 10.3519 (+0.81%)
ZLH26 : 55.38 (-0.50%)
ZMH26 : 299.7 (+1.18%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1100-6 (+0.78%)
ZSK26 : 1114-4 (+0.88%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Canola Futures Quotes API

Related instruments

Symbol Latest Change
RSX22 898.00s +1.70
Canola Nov '22
RSH26 659.50 +0.40
Canola
ZCH26 428-4 -1-0
Corn
ZSH26 1101-2 +9-0
Soybean
ZMH26 300.2 +4.0
Soybean Meal
ZLH26 55.37 -0.29
Soybean Oil
ZWH26 525-2 -1-4
Wheat
KEH26 528-2 -2-0
Hard Red Winter Wheat
KWK26 576-6s -1-2
Hard Red Spring Wheat
MWH26 5.6700 +0.0100
Spring Wheat Mpls
ZOH26 307-0 unch
Oats
ZRH26 11.075 +0.010
Rough Rice

Canola Related ETFs

Symbol Latest 3M %Chg
RSX22 898.00s +4.06%
Canola Nov '22
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 25.69 -2.45%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 898.00
2nd Resistance Point 898.00
1st Resistance Point 898.00
Last Price 898.00s
1st Support Level 898.00
2nd Support Level 898.00
3rd Support Level 898.00

See More

52-Week High 1,128.00
Fibonacci 61.8% 973.52
Fibonacci 50% 925.80
Last Price 898.00s
Fibonacci 38.2% 878.08
52-Week Low 723.60

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot