[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Sep '22 (ZWU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Showing Modest Strength on Thursday Morning

Wheat is seeing a slight recovery on Thursday AM, with contracts higher across the three markets. The wheat complex continued the downtrend on Wednesday, with losses across the three exchanges. Chicago SRW futures fell 11 to 15 ¾ cents into the Wednesday close. Open interest was up 6,945 contracts on Wednesday. KC HRW futures closed with 7 ¼ to 10 ¾ cent losses on the day. MPLS spring wheat was down 9 to 10 3/4 cents on Wednesday.

USDA Export Sales data will be out this morning, as traders are looking for 200,000 MT in net reductions for old crop to net sales of 100,000 MT. Sales for 2026/27 are estimated to total 250,000 to 600,000 MT.

IKAR estimates the Russian wheat output at 91.5 MMT for 2026, a 1.5 MMT hike from their previous number. Exports for 2026/27 are seen at 47.5 MMT.

Jul 26 CBOT Wheat  closed at $5.87 1/4, down 15 3/4 cents, currently up 2 1/4 cents

Sep 26 CBOT Wheat  closed at $6.00 3/4, down 15 1/2 cents, currently up 2 1/4 cents

Jul 26... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
08/31/22
Expiration Date
09/14/22 (expired)

Seasonal Chart

Wheat Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
162,357 (+5,124)
154,827 (-4,398)
Non-Commercials - Long / Short
144,186 (+919)
153,644 (+10,640)
Producers - Long / Short
49,540 (+3,888)
125,222 (-254)
Swap Dealers - Long / Short
103,807 (+677)
20,595 (-4,703)
Managed Money - Long / Short
105,626 (-4,236)
121,780 (+8,829)
Other Reportables - Long / Short
38,560 (+5,155)
31,864 (+1,811)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
725-6 +17.64%
on 08/18/22
855-0 -0.15%
on 09/07/22
+53-0 (+6.62%)
since 08/15/22
3-Month
725-6 +17.64%
on 08/18/22
1096-4 -22.14%
on 06/16/22
-209-6 (-19.72%)
since 06/15/22
52-Week
690-0 +23.73%
on 09/21/21
1285-0 -33.56%
on 05/17/22
+142-0 (+19.95%)
since 09/15/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Showing Modest Strength on Thursday Morning

Wheat is seeing a slight recovery on Thursday AM, with contracts higher across the three markets. The wheat complex continued the downtrend on Wednesday, with losses across the three exchanges. Chicago...

KEU26 : 631-0 (-0.75%)
KEN26 : 619-0 (-0.80%)
MWN26 : 6.1950 (-1.08%)
ZWN26 : 580-4 (-1.15%)
ZWU26 : 594-4 (-1.04%)
Soybeans Extending Losses on Thursday AM Trade

Soybeans are trading with 5 to 6 cent losses on Thursday morning. Futures broke to the downside on Wednesday, with contracts down 8 ½ to 11 ¼ cents at the close. Open interest was down 3,408 contracts...

ZSPAUS.CM : 10.6457 (-2.73%)
ZLN26 : 76.26 (-3.11%)
ZMN26 : 312.4 (-2.62%)
ZSPX26US.CM : 10.7186 (-2.61%)
ZSX26 : 1138-4 (-2.46%)
ZSN26 : 1124-0 (-2.60%)
ZSQ26 : 1128-0 (-2.61%)
Corn Weakness Continuing on Thursday Morning

Corn price action is down 2 to 3 cents early on Thursday. Futures continued the recent slide to new lows for the move on Wednesday, down 5 to 9 cents in most contracts. July closed in on the contract low,...

ZCZ26 : 451-4 (-1.79%)
ZCU26 : 432-0 (-1.87%)
ZCN26 : 423-2 (-1.91%)
ZCPZ26US.CM : 4.1557 (-1.96%)
ZCPAUS.CM : 3.8875 (-2.08%)
Technical Graveyard — Corn Carves New Lows as the Grain Complex Cracks

July corn scored fresh contract lows below 428½ with the RSI under 30 for the first time in a year, and December corn sits at its lowest since February. Soybeans held up best until this week's break below...

Why Was the Commodities Complex Like a Sailboat Race Thursday Morning?

A lack of headlines left the commodity complex adrift, for the most part, overnight through early Thursday morning.

HON26 : 3.6677 (-4.69%)
ZCZ26 : 451-4 (-1.79%)
ZSN26 : 1124-0 (-2.60%)
ZLN26 : 76.26 (-3.11%)
ZSX26 : 1138-4 (-2.46%)
KEN26 : 619-0 (-0.80%)
ZCN26 : 423-2 (-1.91%)
Soybeans Fall into Wednesday’s Close

Soybeans broke to the downside on Wednesday, with contracts down 8 ½ to 11 ¼ cents at the close. The cmdtyView national average Cash Bean price was down 11 1/4 cents at $10.95 1/2. Soymeal futures were...

ZSPAUS.CM : 10.6457 (-2.73%)
ZLN26 : 76.26 (-3.11%)
ZMN26 : 312.4 (-2.62%)
ZSPX26US.CM : 10.7186 (-2.61%)
ZSX26 : 1138-4 (-2.46%)
ZSN26 : 1124-0 (-2.60%)
ZSQ26 : 1128-0 (-2.61%)
Wheat Losses Continue on Wednesday

The wheat complex continued the downtrend on Wednesday, with losses across the three exchanges. Chicago SRW futures fell 11 to 15 ¾ cents into the Wednesday close. KC HRW futures closed with 7 ¼ to 10...

KEU26 : 631-0 (-0.75%)
KEN26 : 619-0 (-0.80%)
MWN26 : 6.1950 (-1.08%)
ZWN26 : 580-4 (-1.15%)
ZWU26 : 594-4 (-1.04%)
Corn Losses Continue to New Lows on Wednesday

Corn futures continued the recent slide to new lows for the move on Wednesday, down 5 to 9 cents in most contracts. July closed in on the contract low, with the December contract hitting the lowest price...

ZCZ26 : 451-4 (-1.79%)
ZCU26 : 432-0 (-1.87%)
ZCN26 : 423-2 (-1.91%)
ZCPZ26US.CM : 4.1557 (-1.96%)
ZCPAUS.CM : 3.8875 (-2.08%)
Grain Spreads: Liquidation Continues

Back to Where we Traded From

Bears Run the Board: Grains Slide, Cattle Sell Off on Screwworm Scare

The bears were running the show again today. Corn's sitting three cents off its contract low, soybeans dropped double digits, and the cattle complex caught a fresh wave of selling the moment the bell rang....

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 853-6
2nd Resistance Point 853-6
1st Resistance Point 853-6
Last Price 853-6s
1st Support Level 853-6
2nd Support Level 853-6
3rd Support Level 853-6

See More

52-Week High 1285-0
Fibonacci 61.8% 1057-6
Fibonacci 50% 987-4
Fibonacci 38.2% 917-2
Last Price 853-6s
52-Week Low 690-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.