Wheat Sep '22 (ZWU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU22 | XWK26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 853-6 | 598-4 | 457-4 | ||
| High | 853-6 | 602-5 | 459-6 | ||
| Low | 853-6 | 597-0 | 456-4 | ||
| Latest | 853-6s | 600-0 | 459-4 | ||
| Change | unch | +1-4 | +1-6 | ||
| % Change | unch | +0.25% | +0.38% | ||
| Volume | 33 | 114 | 15,319 | ||
| 20-Day Average Volume | 10,851 | 557 | 133,484 | ||
| Previous Close | 853-6 | 598-4 | 457-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 803-2 | 594-2 | 464-1 | ||
| 20-Day Raw Stochastic | 99.03% | 57.23% | 31.69% | ||
| 20-Day Relative Strength | 54.74 | 55.27 | 49.25 | ||
| Weighted Alpha | +5.25 | +2.61 | -3.24 | ||
| Today's Opinion | 40% Buy | 72% Buy | Hold | ||
| Previous Opinion | 24% Buy | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 09/08/22 | +5.23% since 04/10/26 | +1.88% since 04/10/26 | ||
| Low | 810-0 on 09/09/22 | 576-3 on 04/13/26 | 450-6 on 04/13/26 | ||
| High | 853-6 on 09/15/22 | 609-5 on 04/16/26 | 462-4 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +6.62% since 08/15/22 | +1.89% since 03/17/26 | -1.24% since 03/17/26 | ||
| Low | 725-6 on 08/18/22 | 567-2 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 855-0 on 09/07/22 | 626-0 on 03/31/26 | 484-0 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -19.72% since 06/15/22 | +13.64% since 01/16/26 | +4.97% since 01/16/26 | ||
| Low | 725-6 on 08/18/22 | 518-6 on 01/21/26 | 436-0 on 01/22/26 | ||
| High | 1096-4 on 06/16/22 | 641-5 on 03/09/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -20.36% since 03/15/22 | +13.21% since 10/17/25 | +2.00% since 10/17/25 | ||
| Low | 725-6 on 08/18/22 | 513-0 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1285-0 on 05/17/22 | 641-5 on 03/09/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||