Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Sep '22 (ZSU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Slipping Lower Out of the Weekend

Soybeans are trading with Monday morning losses of 4 to 5 cents. They closed out the Friday session with contracts down 9 to 12 cents across the board. November added to last week’s losses, down another 32 ¼ cents last week. CmdtyView’s national front month Cash Bean price was down 9 cents at $9.43. Soymeal futures were down $1 to $1.70/ton on the day. Soy Oil contracts were down 43 to 46 points on the session.

Crop Production data pegged a slightly lower US soybean yield on Friday morning at 53.1 bpa, down 0.1 from last month. That trimmed the US production total by 4 mbu to 4.582 billion bushels. NASS did note that while the producers’ surveys came after Hurricane Helene made landfall, “the full impact from the storm may not be reflected until future reports.” With the slight 2 mbu increase to 2023/24 carryover, the 2024/25 US stocks total came out to 550 mbu, unchanged from last month, as the World Ag Outlook Board adjusted residual accordingly. 

For the World numbers... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
08/31/22
Expiration Date
09/14/22 (expired)

Seasonal Chart

Soybean Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Oct 8, 2024

View Chart Details
Commercials - Long / Short
528,197 (+4,927)
444,282 (+21,860)
Non-Commercials - Long / Short
144,361 (+14,832)
195,547 (-7,679)
Producers - Long / Short
364,361 (+9,807)
401,014 (+25,529)
Swap Dealers - Long / Short
130,942 (-1,620)
10,374 (-409)
Managed Money - Long / Short
93,918 (+8,809)
112,820 (-4,070)
Other Reportables - Long / Short
50,443 (+6,023)
82,727 (-3,609)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1443-6 +4.16%
on 08/16/22
1614-0 -6.83%
on 08/26/22
+9-6 (+0.65%)
since 08/15/22
3-Month
1304-0 +15.32%
on 07/22/22
1614-0 -6.83%
on 08/26/22
-42-2 (-2.73%)
since 06/15/22
52-Week
1199-0 +25.42%
on 11/09/21
1614-0 -6.83%
on 08/26/22
+223-6 (+17.48%)
since 09/15/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

European Commodities: How Weather is Impacting Coffee and Cocoa Prices

Prices for Brent crude are sending a warning to markets.

CAZ24 : 5,661 (+0.32%)
CBZ24 : 77.79 (-1.58%)
LWK25 : 202.70 (-0.52%)
RMF25 : 4,759 (+1.73%)
XRG25 : 503.25 (-0.30%)
Grains Retreat Following Friday’s WASDE Report

Friday’s WASDE report didn’t offer any bullish news which has put the Bears back in the driver’s seat to start the week.

Corn Starting Monday with Weakness

Corn prices are showing 3 to 3 ½ cent losses on Monday morning. Futures ended the Friday session with contracts down 1 ¼ to 3 ¾ cents across the board. December fell back 9 cents lts week. The national...

ZCPAUS.CM : 3.8002 (-0.76%)
ZCZ24 : 412-6 (-0.72%)
ZCZ24 : 412-6 (-0.72%)
ZCH25 : 428-6 (-0.98%)
Slipping Lower Out of the Weekend

Soybeans are trading with Monday morning losses of 4 to 5 cents. They closed out the Friday session with contracts down 9 to 12 cents across the board. November added to last week’s losses, down another...

ZLZ24 : 42.59 (-1.71%)
ZMZ24 : 317.4 (+0.73%)
ZSPAUS.CM : 9.4327 (+0.03%)
ZSX24 : 1005-2 (-0.02%)
ZSX24 : 1005-2 (-0.02%)
ZSF25 : 1020-2 (-0.07%)
Wheat Pulling Back on Monday AM

Wheat futures are showing lower trade. The complex posted lower trade across the three exchanges on Friday following USDA’s increase to the world stocks projection.Chicago SRW futures were down 4 ¼...

KEH25 : 613-4 (-1.25%)
MWZ24 : 634-6 (-1.40%)
KEZ24 : 596-2 (-1.36%)
ZWZ24 : 592-0 (-1.17%)
ZWH25 : 614-6 (-1.13%)
Soybeans Run into Key Resistance at 1055.00, Updated

Educational and actionable information using Fibonacci and W.D. Gann analysis.

ZSX24 : 1005-2 (-0.02%)
Commodity markets await ‘more’ China stimulus as USDA increases crops

Markets are open Monday for Columbus Day

Hogs and Live Cattle Make New High For the up Move

Hogs holds its gains while cattle falters

How global weather is affecting grain prices and trade ideas for multiple commodities

Among other topics, Jim's video includes the easing of Brazil’s drought and its effects on soybeans and the coffee market

SOYB : 21.96 (-0.36%)
KCH25 : 257.40 (+2.65%)
KCZ24 : 258.75 (+2.66%)
ZSH25 : 1033-6 (-0.12%)
ZSX24 : 1005-2 (-0.02%)
ZSF25 : 1020-2 (-0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1507-7
2nd Resistance Point 1507-1
1st Resistance Point 1505-3
Last Price 1503-6s
1st Support Level 1502-7
2nd Support Level 1502-1
3rd Support Level 1500-3

See More

52-Week High 1614-0
Last Price 1503-6s
Fibonacci 61.8% 1455-4
Fibonacci 50% 1406-4
Fibonacci 38.2% 1357-4
52-Week Low 1199-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar