Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Sep '22 (ZSU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Pull Off Session Lows to Close Marginally Lower

Soybeans closed out the Wednesday session with contracts down 2 ¾ to 4 cents, as nearby and soon to expire November was up 3/4.. CmdtyView’s national front month Cash Bean price was down 2 1/2 cents at $9.54 1/2. Soymeal futures were down  50 cents to $1.30/ton on the day. Soy Oil futures continue to head lower, with losses of 85 to 105 points. 

Export Sales data will be released on Friday morning, delayed due to the government holiday on Monday. 

Lee Zeldin, President-elect Trump’s pick for EPA head has a history of being less friendly towards RFS policy, which has likely been a pressure point for bean oil this week.

China’s COFCO expects Chinese imports during the 2024/25 marketing year to drop 9.5% to 98.8 MMT. Argentina’s soybean crop is projected to total 53-53.5 MMT, according to the Rosario Grain Exchange, up from the 52-53 MMT range previously estimated.  CONAB data will be released on Thursday morning.

Nov 24 Soybeans  closed at $10.04 1/4, up 3/4 ce... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
08/31/22
Expiration Date
09/14/22 (expired)

Seasonal Chart

Soybean Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Nov 5, 2024

View Chart Details
Commercials - Long / Short
486,196 (-1,085)
378,184 (-2,105)
Non-Commercials - Long / Short
151,032 (+5,141)
240,015 (+2,064)
Producers - Long / Short
326,667 (-6,003)
342,952 (-3,381)
Swap Dealers - Long / Short
131,805 (+3,896)
7,508 (+254)
Managed Money - Long / Short
99,954 (+3,777)
156,326 (-1,721)
Other Reportables - Long / Short
51,078 (+1,364)
83,689 (+3,785)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1443-6 +4.16%
on 08/16/22
1614-0 -6.83%
on 08/26/22
+9-6 (+0.65%)
since 08/15/22
3-Month
1304-0 +15.32%
on 07/22/22
1614-0 -6.83%
on 08/26/22
-42-2 (-2.73%)
since 06/15/22
52-Week
1199-0 +25.42%
on 11/09/21
1614-0 -6.83%
on 08/26/22
+223-6 (+17.48%)
since 09/15/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Cattle and Grains lower again. I think they are heading this much lower...

Wheat Losses Led by Chicago, as Stronger Dollar Continues to Climb

The wheat complex continued their slide this week, the three markets falling lower on the midweek session. Chicago SRW futures were down 9 ½ to 11 ¼ cents on Wednesday. KC HRW contracts posted 4 to...

KEH25 : 556-2 (+0.27%)
MWZ24 : 573-6 (+0.48%)
KEZ24 : 542-6 (+0.37%)
ZWZ24 : 542-6 (+0.32%)
ZWH25 : 558-0 (+0.27%)
Soybeans Pull Off Session Lows to Close Marginally Lower

Soybeans closed out the Wednesday session with contracts down 2 ¾ to 4 cents, as nearby and soon to expire November was up 3/4.. CmdtyView’s national front month Cash Bean price was down 2 1/2 cents...

ZLZ24 : 45.50 (+0.71%)
ZMZ24 : 291.2 (-0.14%)
ZSPAUS.CM : 9.5468 (-0.22%)
ZSX24 : 1004-2s (+0.07%)
ZSX24 : 1004-2s (+0.07%)
ZSF25 : 1008-6 (+0.10%)
Corn Losses Limited As Outside Pressure Piles On

The corn bulls tried to hold up on Wednesday despite spillover pressure from a weaker wheat market and stronger US dollar. Contracts were down 1 ½ to 3 ¾ cents on the day. The national average Cash Corn...

ZCPAUS.CM : 4.0180 (-0.42%)
ZCZ24 : 426-2 (-0.06%)
ZCZ24 : 426-2 (-0.06%)
ZCH25 : 437-2 (-0.06%)
Shootin' the Bull about feeder cattle losing steam

The feeder cattle index traded under $249.09 today to $249.02.  This overlaps the previous low of $249.09 from which the move to current high of $251.20 started.

Corn Losses Limited Despite Spillover from Wheat

The corn bulls are trying to hold up the market at midday, with spillover pressure from wheat playing a role. Corn is down 1 to 3 cents at midday, with help from a couple large export bookings. The national...

ZCPAUS.CM : 4.0180 (-0.42%)
ZCZ24 : 426-2 (-0.06%)
ZCZ24 : 426-2 (-0.06%)
ZCH25 : 437-2 (-0.06%)
Soybeans Weaker at Midday as Product Pressure Persists

Soybeans are trading with contracts down fractionally to 2 cents. They were felling pressure from the products on Tuesday, as contracts were down 8 ¼ to 13 ¾ cents. CmdtyView’s national front month...

ZLZ24 : 45.50 (+0.71%)
ZMZ24 : 291.2 (-0.14%)
ZSPAUS.CM : 9.5468 (-0.22%)
ZSX24 : 1004-2s (+0.07%)
ZSX24 : 1004-2s (+0.07%)
ZSF25 : 1008-6 (+0.10%)
Wheat Pressure Continuing at Midday

The wheat complex is continuing their slide this week, the three markets heading lower at midday. Chicago SRW futures are down 10 to 11 so far on Wednesday. KC HRW contracts are trading with 5 to 8 cent...

KEH25 : 556-2 (+0.27%)
MWZ24 : 573-6 (+0.48%)
KEZ24 : 542-6 (+0.37%)
ZWZ24 : 542-6 (+0.32%)
ZWH25 : 558-0 (+0.27%)
Grain Markets Test Technical Support. Will it Hold?

Grain futures prices were weaker in Tuesday’s trade which has led to some additional weakness Wednesday morning. Prices are now back to important technical support levels, will it hold?

Wheat Continues Descent on Wednesday Morning

Wheat is continuing to head lower, as contracts are down across the three markets. The wheat complex fell lower on Tuesday across the three exchanges, as a rallying dollar continues to weigh on the market....

KEH25 : 556-2 (+0.27%)
MWZ24 : 573-6 (+0.48%)
KEZ24 : 542-6 (+0.37%)
ZWZ24 : 542-6 (+0.32%)
ZWH25 : 558-0 (+0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1507-7
2nd Resistance Point 1507-1
1st Resistance Point 1505-3
Last Price 1503-6s
1st Support Level 1502-7
2nd Support Level 1502-1
3rd Support Level 1500-3

See More

52-Week High 1614-0
Last Price 1503-6s
Fibonacci 61.8% 1455-4
Fibonacci 50% 1406-4
Fibonacci 38.2% 1357-4
52-Week Low 1199-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar