Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Soybean Sep '22 (ZSU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Meal Fades as Friday Beans and Oil Bounce

The soy market settled the last trade day of the week mixed with beans and soy oil higher to lower meal. The November soybean contract was 2 ½ cents higher at the close, but still under the $13 mark. Nov beans fell a net 44 cents for the week. Soymeal futures were down $2.10 to $2.50/ton for the day, ending the week with a $5.40 drop. Soybean Oil futures closed 114 to 122 points higher on the day, rounding out the week on a net 253 point loss for the October contract. USDA reported the cash B100 prices as $6.15 in IL and $4.85/gal in MN – both UNCH for the week. 

CFTC’s weekly Commitment of Traders update showed managed money was 45,832 contracts net long in soybeans on 9/19. That was a 28k contract weaker net long through the week given major long liquidation. The commercial soybean hedgers added 26k new long hedges and took their net short down to 115,152 contracts. Spec traders were also closing meal longs through the week, reducing their net long by 6.3k contracts to 55.9k... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$4,070/3,700
First Notice Date
08/31/22
Expiration Date
09/14/22 (expired)

Seasonal Chart

Soybean Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 12, 2023

View Chart Details
Commercials - Long / Short
366,434 (-1,590)
434,874 (-1,993)
Non-Commercials - Long / Short
162,761 (+1,293)
77,544 (+3,405)
Producers - Long / Short
238,861 (-2,608)
392,247 (-2,970)
Swap Dealers - Long / Short
116,558 (-803)
31,612 (-844)
Managed Money - Long / Short
110,244 (-4,104)
42,769 (+4,898)
Other Reportables - Long / Short
52,517 (+5,397)
34,775 (-1,493)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1443-6 +4.16%
on 08/16/22
1614-0 -6.83%
on 08/26/22
+9-6 (+0.65%)
since 08/15/22
3-Month
1304-0 +15.32%
on 07/22/22
1614-0 -6.83%
on 08/26/22
-42-2 (-2.73%)
since 06/15/22
52-Week
1199-0 +25.42%
on 11/09/21
1614-0 -6.83%
on 08/26/22
+223-6 (+17.48%)
since 09/15/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why the bears are driving the wheat and soybean markets

In Jim's video, he details the role that teleconnections play in global grain weather. In addition, he addresses seasonal probabilities at this stage of the current crop.

ZSX23 : 1296-2s (+0.19%)
SOYB : 27.26 (+0.11%)
ZWZ23 : 579-4s (+0.65%)
WEAT : 5.80 (+0.87%)
Cattle Markets Rally, Hogs Weak

Cattle Rallies in Front of COF Report

Wheats Firm Up for the Weekend

The front month wheat futures ended the day firmer following Thursday’s drop. Chicago prices were up 3 ¾ to 5 cents into the weekend, as Dec ended a net 24 ¾ cents lower wk/wk. KC wheats settled fractionally...

ZWZ23 : 579-4s (+0.65%)
ZWH24 : 606-4s (+0.71%)
ZWPAES.CM : 4.9221 (+0.80%)
KEZ23 : 711-2s (unch)
KEPAWS.CM : 6.3950 (+0.27%)
MWZ23 : 770-4s (+0.39%)
Corn Closes with 2c Gains on Friday

Corn futures ended the day back near their highs with 2 to 2 ¾ cent gains through the front months. December printed a 4 ¼ cent range for the day, and closed with a net penny gain for the week. The...

ZCZ23 : 477-2s (+0.42%)
ZCPAUS.CM : 4.4979 (+0.81%)
ZCH24 : 492-2s (+0.46%)
ZCK24 : 501-0s (+0.50%)
Meal Fades as Friday Beans and Oil Bounce

The soy market settled the last trade day of the week mixed with beans and soy oil higher to lower meal. The November soybean contract was 2 ½ cents higher at the close, but still under the $13 mark....

ZMZ23 : 385.8s (-0.59%)
ZLZ23 : 59.62s (+2.09%)
ZSX23 : 1296-2s (+0.19%)
ZSPAUS.CM : 12.3224 (+0.25%)
ZSF24 : 1313-4s (+0.21%)
ZSH24 : 1324-6s (+0.19%)
Shootin' the Bull about the Fed's agenda

In my opinion, a shift was felt in the financial and commodity markets this week.  As the Fed is tasked with lowering inflation, and rates believed the main tool of impact, the most recent bout of inflation...

Wheats in Black so far for Friday

The front month wheat futures market is trading in the black, but off the session highs. Chicago SRW futures are currently 2 to 3 cents higher, though Dec is 4 ½ cents off the high and trading mid-range....

ZWZ23 : 579-4s (+0.65%)
ZWH24 : 606-4s (+0.71%)
ZWPAES.CM : 4.9221 (+0.80%)
KEZ23 : 711-2s (unch)
KEPAWS.CM : 6.3950 (+0.27%)
MWZ23 : 770-4s (+0.39%)
Beans Off Highs for Midday

Soybeans are still trading in the black through midday, but the front months have faded back from their earlier recovery. November dropped 6 cents from the session high and is now back below the $13 mark....

ZMZ23 : 385.8s (-0.59%)
ZLZ23 : 59.62s (+2.09%)
ZSX23 : 1296-2s (+0.19%)
ZSPAUS.CM : 12.3224 (+0.25%)
ZSF24 : 1313-4s (+0.21%)
ZSH24 : 1324-6s (+0.19%)
Why wheat and soybean prices have been in bear markets

Jim's video explains the role that teleconnections play in global grain weather. He also addresses the seasonal probability factors at play.

ZWZ23 : 579-4s (+0.65%)
WEAT : 5.80 (+0.87%)
ZSX23 : 1296-2s (+0.19%)
SOYB : 27.26 (+0.11%)
Starbucks Stock: Scoop Up this Oversold Bargain for Pumpkin Spice Latte Season

Starbucks stock has been falling fast, thanks to market weakness and a recent, unwarranted analyst downgrade. Long-term investors should consider buying the dip now, as Wall Street overreacts to China...

SBUX : 93.68 (+0.62%)
LKNCY : 34.5000 (+4.74%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1507-7
2nd Resistance Point 1507-1
1st Resistance Point 1505-3
Last Price 1503-6s
1st Support Level 1502-7
2nd Support Level 1502-1
3rd Support Level 1500-3

See More

52-Week High 1614-0
Last Price 1503-6s
Fibonacci 61.8% 1455-4
Fibonacci 50% 1406-4
Fibonacci 38.2% 1357-4
52-Week Low 1199-0

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar