Soybean Sep '22 (ZSU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU22 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1503-6 | 1151-4 | 447-2 | ||
| High | 1506-2 | 1156-0 | 450-2 | ||
| Low | 1503-6 | 1150-2 | 446-4 | ||
| Latest | 1503-6s | 1156-0 | 449-4 | ||
| Change | unch | +4-0 | +2-2 | ||
| % Change | unch | +0.35% | +0.50% | ||
| Volume | 201 | 23 | 24,251 | ||
| 20-Day Average Volume | 4,630 | 200 | 192,325 | ||
| Previous Close | 1503-6 | 1152-0 | 447-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1517-1 | 1148-6 | 458-6 | ||
| 20-Day Raw Stochastic | 25.13% | 67.63% | 23.81% | ||
| 20-Day Relative Strength | 51.09 | 59.02 | 47.83 | ||
| Weighted Alpha | +15.76 | +13.00 | -4.98 | ||
| Today's Opinion | 24% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 09/08/22 | +0.04% since 04/01/26 | -0.99% since 04/01/26 | ||
| Low | 1472-4 on 09/12/22 | 1135-4 on 04/08/26 | 442-2 on 04/08/26 | ||
| High | 1558-2 on 09/12/22 | 1161-2 on 04/02/26 | 460-4 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 08/15/22 | +0.67% since 03/09/26 | -0.88% since 03/09/26 | ||
| Low | 1443-6 on 08/16/22 | 1118-1 on 03/16/26 | 442-2 on 04/08/26 | ||
| High | 1614-0 on 08/26/22 | 1174-1 on 03/12/26 | 473-6 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -2.73% since 06/15/22 | +7.86% since 01/09/26 | -0.88% since 01/09/26 | ||
| Low | 1304-0 on 07/22/22 | 1057-6 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 1614-0 on 08/26/22 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.81% since 03/15/22 | +8.24% since 10/09/25 | +1.58% since 10/09/25 | ||
| Low | 1304-0 on 07/22/22 | 1052-6 on 10/14/25 | 426-2 on 01/13/26 | ||
| High | 1614-0 on 08/26/22 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||