Soybean Sep '22 (ZSU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU22 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1503-6 | 1192-2 | 462-0 | ||
| High | 1506-2 | 1192-2 | 462-2 | ||
| Low | 1503-6 | 1185-5 | 456-6 | ||
| Latest | 1503-6s | 1188-4 | 457-4 | ||
| Change | unch | -6-2 | -5-6 | ||
| % Change | unch | -0.52% | -1.24% | ||
| Volume | 201 | 273 | 37,645 | ||
| 20-Day Average Volume | 4,630 | 898 | 193,644 | ||
| Previous Close | 1503-6 | 1194-6 | 463-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1517-1 | 1161-1 | 446-6 | ||
| 20-Day Raw Stochastic | 25.13% | 78.01% | 72.57% | ||
| 20-Day Relative Strength | 51.09 | 57.28 | 50.22 | ||
| Weighted Alpha | +15.76 | +12.29 | -1.66 | ||
| Today's Opinion | 24% Buy | 72% Buy | Hold | ||
| Previous Opinion | 24% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 09/08/22 | -0.77% since 07/07/26 | -1.45% since 07/07/26 | ||
| Low | 1472-4 on 09/12/22 | 1172-7 on 07/10/26 | 447-4 on 07/10/26 | ||
| High | 1558-2 on 09/12/22 | 1207-2 on 07/13/26 | 469-4 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 08/15/22 | +4.99% since 06/12/26 | +3.92% since 06/12/26 | ||
| Low | 1443-6 on 08/16/22 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1614-0 on 08/26/22 | 1207-2 on 07/13/26 | 469-4 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -2.73% since 06/15/22 | +3.89% since 04/14/26 | -2.76% since 04/14/26 | ||
| Low | 1304-0 on 07/22/22 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1614-0 on 08/26/22 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.81% since 03/15/22 | +12.33% since 01/14/26 | +2.18% since 01/14/26 | ||
| Low | 1304-0 on 07/22/22 | 1060-4 on 01/15/26 | 425-6 on 06/30/26 | ||
| High | 1614-0 on 08/26/22 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||