Soybean Sep '22 (ZSU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU22 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1503-6 | 1261-0 | 534-2 | ||
| High | 1506-2 | 1264-3 | 537-4 | ||
| Low | 1503-6 | 1256-1 | 531-4 | ||
| Last | 1503-6s | 1261-1 | 534-4 | ||
| Change | unch | -4-7 | -2-0 | ||
| Percent Change | unch | -0.39% | -0.37% | ||
| Volume | 201 | 309 | 24,562 | ||
| 20-Day Average Volume | 4,630 | 1,167 | 265,885 | ||
| Previous | 1503-6 | 1266-0 | 536-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1517-1 | 1206-3 | 487-1 | ||
| 20-Day Raw Stochastic | 25.13% | 91.04% | 95.40% | ||
| 20-Day Relative Strength | 51.09 | 64.32 | 71.85 | ||
| Weighted Alpha | +15.76 | +19.16 | +21.51 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 09/08/22 | +1.95% since 08/20/26 | +6.26% since 08/20/26 | ||
| Low | 1472-4 on 09/12/22 | 1216-3 on 08/25/26 | 499-0 on 08/21/26 | ||
| High | 1558-2 on 09/12/22 | 1270-0 on 08/26/26 | 538-6 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 08/15/22 | +3.86% since 07/27/26 | +12.87% since 07/27/26 | ||
| Low | 1443-6 on 08/16/22 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1614-0 on 08/26/22 | 1270-0 on 08/26/26 | 538-6 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -2.73% since 06/15/22 | +6.70% since 05/27/26 | +12.04% since 05/27/26 | ||
| Low | 1304-0 on 07/22/22 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1614-0 on 08/26/22 | 1270-0 on 08/26/26 | 538-6 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | -0.81% since 03/15/22 | +11.73% since 02/27/26 | +13.95% since 02/27/26 | ||
| Low | 1304-0 on 07/22/22 | 1118-1 on 03/16/26 | 425-6 on 06/30/26 | ||
| High | 1614-0 on 08/26/22 | 1270-0 on 08/26/26 | 538-6 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||