Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Sep '22 (ZSU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1472-4 +2.12%
on 09/12/22
1558-2 -3.50%
on 09/12/22
+33-2 (+2.26%)
since 09/08/22
1-Month
1443-6 +4.16%
on 08/16/22
1614-0 -6.83%
on 08/26/22
+9-6 (+0.65%)
since 08/15/22
3-Month
1304-0 +15.32%
on 07/22/22
1614-0 -6.83%
on 08/26/22
-42-2 (-2.73%)
since 06/15/22
6-Month
1304-0 +15.32%
on 07/22/22
1614-0 -6.83%
on 08/26/22
-12-2 (-0.81%)
since 03/15/22
YTD
1298-0 +15.85%
on 01/03/22
1614-0 -6.83%
on 08/26/22
+209-4 (+16.19%)
since 12/31/21
52-Week
1199-0 +25.42%
on 11/09/21
1614-0 -6.83%
on 08/26/22
+223-6 (+17.48%)
since 09/15/21
2-Year
911-0 +65.07%
on 09/29/20
1614-0 -6.83%
on 08/26/22
+570-2 (+61.09%)
since 09/15/20
3-Year
808-2 +79.59%
on 04/20/20
1784-0 -18.64%
on 06/06/22
+568-6 (+64.43%)
since 09/16/19
5-Year
780-4 +85.97%
on 05/13/19
1784-0 -18.64%
on 06/06/22
+467-2 (+47.47%)
since 09/18/17
10-Year
780-4 +92.66%
on 05/01/19
1784-0 -15.71%
on 06/01/22
-97-2 (-6.07%)
since 09/01/12
20-Year
498-4 +201.65%
on 02/01/05
1794-6 -16.21%
on 09/01/12
+958-0 (+175.54%)
since 09/01/02

52-Week Key Points

52-Week High 1614-0
Last Price 1503-6s
Fibonacci 61.8% 1455-4
Fibonacci 50% 1406-4
Fibonacci 38.2% 1357-4
52-Week Low 1199-0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.50%
1-Month 6 times -6.83%
3-Month 5 times -6.83%
6-Month 12 times -6.83%
YTD 20 times -6.83%
52-Week 24 times -6.83%
2-Year 73 times -6.83%
3-Year 29 times -18.64%
5-Year 26 times -18.64%
10-Year 5 times -15.71%
20-Year 22 times -16.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.12%
1-Month 1 time +4.16%
3-Month 10 times +15.32%
6-Month 11 times +15.32%
YTD 1 time +15.85%
52-Week 12 times +25.42%
2-Year 6 times +65.07%
3-Year 7 times +79.59%
5-Year 12 times +85.97%
10-Year 15 times +92.66%
20-Year 5 times +201.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar