Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Sep '22 (ZSU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Starting Thursday with Gains

Soybeans are trading 3 to 4 cents higher on Thursday morning. Futures closed the Wednesday session with contracts steady to 3 ¾ cents in the green, getting support from meal. Open interest was down 18,217 contracts in May as the Goldman roll kicks off, with July rising 19,402 contracts. The cmdtyView national average Cash Bean price was up 4 cents at $10.93 1/4. Soymeal futures were up $2.30 to $5.20 on the day, with Soy Oil futures down 150 to 230 points on the day. Crude oil was down $16.45 on the day following a 2-week ceasefire between Iran and the US that includes the reopening of the Strait of Hormuz. It is back up $4.55 this morning as traffic has been limited.

USDA will release their monthly WASDE report on Thursday morning. A survey of analysts by Bloomberg shows very few changes expected to the US balance sheet with an average estimate at 349 mbu for soybean’s carryout, vs. 350 mbu in March. Analysts look for world stocks to be up 0.2 MMT to 125.5 MMT.

Export S... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
08/31/22
Expiration Date
09/14/22 (expired)

Seasonal Chart

Soybean Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
445,071 (+3,081)
639,516 (+15,258)
Non-Commercials - Long / Short
292,633 (+10,175)
64,787 (-2,461)
Producers - Long / Short
273,502 (+6,457)
574,405 (+12,800)
Swap Dealers - Long / Short
160,149 (-2,746)
53,691 (+3,088)
Managed Money - Long / Short
234,120 (+6,587)
30,112 (-6,071)
Other Reportables - Long / Short
58,513 (+3,588)
34,675 (+3,610)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1443-6 +4.16%
on 08/16/22
1614-0 -6.83%
on 08/26/22
+9-6 (+0.65%)
since 08/15/22
3-Month
1304-0 +15.32%
on 07/22/22
1614-0 -6.83%
on 08/26/22
-42-2 (-2.73%)
since 06/15/22
52-Week
1199-0 +25.42%
on 11/09/21
1614-0 -6.83%
on 08/26/22
+223-6 (+17.48%)
since 09/15/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Bouncing on Thursday Morning

Wheat is kicking off Thursday trade with contract higher across the three markets. The wheat complex was under pressure on Wednesday as money was coming out with pressure from crude oil. Chicago SRW futures...

KEN26 : 619-6 (+1.27%)
KEK26 : 603-4 (+1.39%)
MWK26 : 6.2900 (+0.80%)
ZWK26 : 587-4 (+1.25%)
ZWN26 : 597-6 (+1.10%)
Corn Bouncing Ahead of USDA Data

Corn price action is up 1 to 2 ½ cents in the front months on Thursday morning. Futures saw some buying off the early overnight lows, but still managed to close with losses of 1 ¾ to 3 ½ cents. Open...

ZCZ26 : 477-6 (+0.37%)
ZCN26 : 459-6 (+0.38%)
ZCK26 : 449-4 (+0.50%)
ZCPZ26US.CM : 4.3767 (+0.40%)
ZCPAUS.CM : 4.0986 (+0.56%)
Soybeans Starting Thursday with Gains

Soybeans are trading 3 to 4 cents higher on Thursday morning. Futures closed the Wednesday session with contracts steady to 3 ¾ cents in the green, getting support from meal. Open interest was down 18,217...

ZSPAUS.CM : 10.9803 (+0.40%)
ZLK26 : 67.98 (+0.83%)
ZMK26 : 315.3 (+0.38%)
ZSPX26US.CM : 10.8860 (+0.32%)
ZSX26 : 1155-4 (+0.30%)
ZSK26 : 1166-2 (+0.37%)
ZSN26 : 1182-0 (+0.34%)
Wheat Collapses on Wednesday with Crude Oil Pressure

The wheat complex was under pressure on Wednesday as money was coming out with pressure from crude oil. Chicago SRW futures was down 13 to 17 ¾ cents in the nearbys on the day. KC HRW futures posted 7...

KEN26 : 619-6 (+1.27%)
KEK26 : 603-4 (+1.39%)
MWK26 : 6.2900 (+0.80%)
ZWK26 : 587-4 (+1.25%)
ZWN26 : 597-6 (+1.10%)
Corn Recover Off Lows, Still Close in the Red on Wednesday

Corn futures saw some buying off the early overnight lows, but still managed to close with losses of 1 ¾ to 3 ½ cents. The CmdtyView national average Cash Corn price was down1 1/2 cents at $4.08. Crude...

ZCZ26 : 477-6 (+0.37%)
ZCN26 : 459-6 (+0.38%)
ZCK26 : 449-4 (+0.50%)
ZCPZ26US.CM : 4.3767 (+0.40%)
ZCPAUS.CM : 4.0986 (+0.56%)
Soybeans Shrug Off Oil Losses for Gains on Wednesday

Soybeans closed the Wednesday session with contracts steady to 3 ¾ cents in the green, getting support from meal. The cmdtyView national average Cash Bean price was up 4 cents at $10.93 1/4. Soymeal futures...

ZSPAUS.CM : 10.9803 (+0.40%)
ZLK26 : 67.98 (+0.83%)
ZMK26 : 315.3 (+0.38%)
ZSPX26US.CM : 10.8860 (+0.32%)
ZSX26 : 1155-4 (+0.30%)
ZSK26 : 1166-2 (+0.37%)
ZSN26 : 1182-0 (+0.34%)
Grain Spreads: Dec 26/Dec 27 Corn

Dip Buying Considered

Soybeans Trading Mixed at Midday

Soybeans are trading with mixed action as front months are up 1 to 2 cents and deferred down fractionally. The cmdtyView national average Cash Bean price is up 2 1/4 cents at $10.92 1/2. Soymeal futures...

ZSPAUS.CM : 10.9803 (+0.40%)
ZLK26 : 67.98 (+0.83%)
ZMK26 : 315.3 (+0.38%)
ZSPX26US.CM : 10.8860 (+0.32%)
ZSX26 : 1155-4 (+0.30%)
ZSK26 : 1166-2 (+0.37%)
ZSN26 : 1182-0 (+0.34%)
Wheat Collapsing on Wednesday

The wheat complex is falling on Wednesday with weakness spilling over from the crude oil. Chicago SRW futures is down 18 to 19 cents on the day. KC HRW futures are showing 14 to 15 cent losses at midday....

KEN26 : 619-6 (+1.27%)
KEK26 : 603-4 (+1.39%)
MWK26 : 6.2900 (+0.80%)
ZWK26 : 587-4 (+1.25%)
ZWN26 : 597-6 (+1.10%)
Corn Holding Lower on Wednesday as Oil Collapses

Corn futures are bouncing off the early session lows with contracts down 3 to 5 cents at midday. The CmdtyView national average Cash Corn price is down 2 3/4 cents at $4.07 ¾. Crude oil is down $18.32...

ZCZ26 : 477-6 (+0.37%)
ZCN26 : 459-6 (+0.38%)
ZCK26 : 449-4 (+0.50%)
ZCPZ26US.CM : 4.3767 (+0.40%)
ZCPAUS.CM : 4.0986 (+0.56%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1507-7
2nd Resistance Point 1507-1
1st Resistance Point 1505-3
Last Price 1503-6s
1st Support Level 1502-7
2nd Support Level 1502-1
3rd Support Level 1500-3

See More

52-Week High 1614-0
Last Price 1503-6s
Fibonacci 61.8% 1455-4
Fibonacci 50% 1406-4
Fibonacci 38.2% 1357-4
52-Week Low 1199-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.