[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean Sep '22 (ZSU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Soybean Futures Market News and Commentary

Soybeans Face Tuesday Weakness

Barchart - Tue May 26, 5:32PM CDT

Soybeans posted fractional losses in some deferred contracts, with the front months down as much as 10 1/2 cents. The cmdtyView national average Cash Bean price was down 10 1/4 cents at $11.22 1/4. Soymeal futures saw $1 to $3.60 losses on the day, with Soy Oil futures 35 to 47 points higher.

Tuesday morning’s Export Inspections report showed soybean shipments of 571,620 MT (21 mbu) in the week of 5/21. That was more than double the same week last year and slightly above the previous week. China was the largest destination of 137,310 M, with 110,059 MT shipped to Egypt and 75,442 MT to Mexico. The marketing year total is now 35.135 MMT (1.29 bbu) of soybeans shipped since September 1, which is 20.8% below the same period last year.

The weekly Crop Progress report from NASS showed the US soybean crop at 79% planted by May 24, still well above the 68% average pace for this time of year. Emergence was at 49% vs. 40% on average. Condition ratings will start being reported ne... Read more

Contract Specifications

Contract

Soybean

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,420/2,200

First Notice Date

08/31/22

Expiration Date

09/14/22 (expired)

Seasonal Chart

Soybean Sep '22

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details

Commercials - Long / Short

479,743 (+41,953)

663,009 (+37,116)

Non-Commercials - Long / Short

288,551 (-1,235)

76,313 (+10,529)

Producers - Long / Short

285,609 (+30,948)

590,413 (+35,373)

Swap Dealers - Long / Short

179,923 (+9,124)

58,385 (-138)

Managed Money - Long / Short

232,512 (-6,140)

34,475 (+3,846)

Other Reportables - Long / Short

56,039 (+4,905)

41,838 (+6,683)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	1443-6 +4.16% on 08/16/22	1614-0 -6.83% on 08/26/22	+9-6 (+0.65%) since 08/15/22
3-Month	1304-0 +15.32% on 07/22/22	1614-0 -6.83% on 08/26/22	-42-2 (-2.73%) since 06/15/22
52-Week	1199-0 +25.42% on 11/09/21	1614-0 -6.83% on 08/26/22	+223-6 (+17.48%) since 09/15/21

More Soybean Quotes

All Futures Prices

Most Recent Stories

More News

Outlook for U.S. soybean meal is favorable Walsh Trading - Tue May 26, 7:16PM CDT

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Often when markets climb above the 200-day moving average, as seen below on this...

Corn Closes Lower on Tuesday Barchart - Tue May 26, 5:32PM CDT

Corn futures were under pressure across the board on Tuesday with contracts down 1 ¼ to 5 ¾ cents at the close. The CmdtyView national average Cash Corn price was down 5 3/4 cents to $4.18 3/4. Losses...

Pile of soybeans by PAVEL IARUNICHEV via iStock

Soybeans Face Tuesday Weakness Barchart - Tue May 26, 5:32PM CDT

A ghost in a wheat field_ Image by Masson via Shutterstock_

Wheat Closes with Mixed Action on Tuesday Barchart - Tue May 26, 5:32PM CDT

The wheat complex posted mixed trade on Wednesday, with the winter wheats facing some weakness. Chicago SRW futures saw losses of 4 to 11 cents in most contracts at the close. KC HRW futures closed mixed,...

Shootin' the Bull about who gets to put on the pounds Swift Trading Company - Tue May 26, 3:54PM CDT

While the on feed numbers grew, some thought that meant fewer cattle. That is not the case, it is that there will be fewer animals for someone else to put the pounds on over the summer.

Grain Spreads: Impressive Demand Remains in Corn Walsh Trading - Tue May 26, 3:35PM CDT

Dec 26/Dec 27 Corn Spread Eyed

Crop Progress USDA - Tue May 26, 3:00PM CDT

Crop Progress - 2026-05-26

Corn Falling at Tuesday’s Midday Barchart - Tue May 26, 12:33PM CDT

Corn futures are facing Tuesday pressure at midday, with contracts down 3 to 5 ¼ cents. The CmdtyView national average Cash Corn price is down 5 ¼ cents to $4.18 1/4. Export Inspections data showed...

Wheat and stormy sky by Marcin Kempa via Unsplash

Wheat Trading Mixed on Tuesday Barchart - Tue May 26, 12:33PM CDT

The wheat complex is showing mixed trade on Tuesday, with the winter wheat contracts fading lower. Chicago SRW futures are trading with 8 to 9 cent losses at midday. KC HRW futures are down 3 to 4 ¼ cents....

Soybeans Posting Tuesday Losses Barchart - Tue May 26, 12:33PM CDT

Soybeans are trading with Tuesday losses of 6 to 9 cents so far at midday. The cmdtyView national average Cash Bean price is down 8 1/2 cents at $11.24 3/4. Soymeal futures are showing $1.80 to $2.50 losses,...

More news for this symbol

Symbol	Latest	Change
ZSU22	1503-6s	unch
Soybean Sep '22
ZSN26	1186-0	unch
Soybean
XKX26	1181-3	+1-1
Soybean Mini
ZCN26	456-6	-0-6
Corn
ZMN26	328.3	-0.3
Soybean Meal
ZLN26	74.51	+0.15
Soybean Oil
ZWN26	632-6	-2-6
Wheat
KEN26	675-4	-0-6
Hard Red Winter Wheat
KWN26	715-0s	-3-0
Hard Red Spring Wheat
MWN26	6.9275	+0.0100
Spring Wheat Mpls
ZON26	368-6	+0-4
Oats
ZRN26	12.975	-0.025
Rough Rice
RSN26	752.60	+1.90
Canola
$SGSD	470.87	unch
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol	Latest	3M %Chg
ZSU22	1503-6s	-2.73%
Soybean Sep '22
DBA	27.47	+5.45%
Invesco DB Agriculture Fund
SOYB	24.91	+4.93%
Teucrium Soybean
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	1507-7
2nd Resistance Point	1507-1
1st Resistance Point	1505-3
Last Price	1503-6s
1st Support Level	1502-7
2nd Support Level	1502-1
3rd Support Level	1500-3

52-Week High	1614-0
Last Price	1503-6s
Fibonacci 61.8%	1455-4
Fibonacci 50%	1406-4
Fibonacci 38.2%	1357-4
52-Week Low	1199-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info