Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Random Length May '22 (LSK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Random Length Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$5,940/5,400
First Notice Date
05/16/22
Expiration Date
05/13/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
862.10 +6.72%
on 04/14/22
1,062.80 -13.44%
on 04/27/22
+36.30 (+4.11%)
since 04/13/22
3-Month
829.30 +10.94%
on 04/12/22
1,357.30 -32.22%
on 03/04/22
-225.70 (-19.70%)
since 02/11/22
52-Week
549.00 +67.58%
on 08/20/21
1,357.30 -32.22%
on 03/04/22
-134.80 (-12.78%)
since 05/13/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Random Length Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar crystals under magnification by Panic_attack via iStock
Sugar Prices Undercut by Weakness in Crude Oil Barchart - 38 minutes ago

March NY world sugar #11 (SBH26 ) today is down -0.03 (-0.20%), and March London ICE white sugar #5 (SWH26 ) is down -1.40 (-0.33%). Sugar prices are under pressure today from a slump in crude oil prices....

CLG26 : 55.25 (-2.51%)
SBH26 : 14.80 (-1.00%)
SWH26 : 422.10 (-1.01%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Cocoa Prices Rebound as Citigroup Cuts it Global Cocoa Surplus Estimate Barchart - 1 hour ago

March ICE NY cocoa (CCH26 ) today is up +128 (+2.18%), and March ICE London cocoa #7 (CAH26 ) is up +130 (+3.07%). Cocoa prices are sharply higher today on signs of a smaller global cocoa surplus. Short...

CCH26 : 5,997 (+2.06%)
CAH26 : 4,362s (+3.02%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Coffee Prices Fall as the Global Supply Outlook Improves Barchart - 1 hour ago

March arabica coffee (KCH26 ) today is down -7.20 (-2.00%), and January ICE robusta coffee (RMF26 ) is down -86 (-2.13%). Coffee prices extended their two-week-long slide today, with arabica falling to...

RMH26 : 3,832s (-2.32%)
KCH26 : 352.20 (-2.25%)
Cotton plant closeup by Esin Deniz via iStock
Cotton Slipping Back to Start Tuesday Trade Barchart - Tue Dec 16, 7:30AM CST

Cotton prices are down 10 to 13 points early on Tuesday. Futures were up 10 to 16 points in the front months at the Monday close. Crude oil futures were 79 cents lower per barrel at $56.65, with the US...

CTK26 : 64.32 (-1.14%)
CTH26 : 63.19 (-1.17%)
CTZ24 : 71.40s (-1.37%)
Cotton on dry branch by Marianne Krohn via Unsplash
Cotton Holds on for Monday Gains Barchart - Mon Dec 15, 3:59PM CST

Cotton futures were up 10 to 16 points in the front months at the Monday close. Crude oil futures were 79 cents lower per barrel at $56.65, with the US dollar index $0.093 lower to $98.300. CFTC data indicated...

CTK26 : 64.32 (-1.14%)
CTH26 : 63.19 (-1.17%)
CTZ24 : 71.40s (-1.37%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Pressured as India Boosts Sugar Production and Crude Oil Declines Barchart - Mon Dec 15, 1:24PM CST

March NY world sugar #11 (SBH26 ) on Monday closed down -0.15 (-0.99%), and March London ICE white sugar #5 (SWH26 ) closed down -3.00 (-0.70%). Sugar prices settled lower on Monday due to higher Indian...

CLG26 : 55.25 (-2.51%)
SBH26 : 14.80 (-1.00%)
SWH26 : 422.10 (-1.01%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Sharply Lower on Favorable Weather in West Africa Barchart - Mon Dec 15, 1:22PM CST

March ICE NY cocoa (CCH26 ) on Monday closed down -403 (-6.42%), and March ICE London cocoa #7 (CAH26 ) closed down -321 (-7.05%). Cocoa prices sank on Monday as rains in West Africa and a delay in the...

CCH26 : 5,997 (+2.06%)
CAH26 : 4,362s (+3.02%)
Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Coffee Prices Sink as Rain in Brazil Eases Crop Development Concerns Barchart - Mon Dec 15, 1:20PM CST

March arabica coffee (KCH26 ) on Monday closed down -9.00 (-2.44%), and January ICE robusta coffee (RMF26 ) closed down -80 (-1.94%). Coffee prices extended last Friday's plunge on Monday, with arabica...

RMH26 : 3,832s (-2.32%)
KCH26 : 352.20 (-2.25%)
Cotton field by Jim Black via Pixabay
Cotton Holding onto Monday Gains Barchart - Mon Dec 15, 11:58AM CST

Cotton futures are showing slight 15 to 17 point gains across most contracts on Monday’s midday. Crude oil futures are 80 cents lower per barrel at $56.69, with the US dollar index $0.074 to $98.320....

CTK26 : 64.32 (-1.14%)
CTH26 : 63.19 (-1.17%)
CTZ24 : 71.40s (-1.37%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Decline on Higher Indian Production and Weakness in Crude Barchart - Mon Dec 15, 11:55AM CST

March NY world sugar #11 (SBH26 ) today is down -0.16 (-1.06%), and March London ICE white sugar #5 (SWH26 ) is down -3.20 (-0.75%). Sugar prices are falling today amid higher Indian sugar output and a...

CLG26 : 55.25 (-2.51%)
SBH26 : 14.80 (-1.00%)
SWH26 : 422.10 (-1.01%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Lumber Random Futures Quotes API

Related instruments

Symbol Latest Change
LSK22 920.00s -84.00
Lumber Random Length May '22
CTH26 63.18 -0.76
Cotton #2
KCH26 352.25 -8.05
Coffee
SBH26 14.79 -0.16
Sugar #11
CCH26 5,997 +121
Cocoa
LBF26 563.00 +4.50
Lumber Physical
OJH26 155.70 +2.35
Orange Juice
$SCGT 3,095.54 +15.88
Beacon Global Timber Index

Lumber Random Length Related ETFs

Symbol Latest 3M %Chg
LSK22 920.00s -19.70%
Lumber Random Length May '22
CUT 29.18 -4.69%
MSCI Global Timber Invesco ETF
WOOD 70.82 -6.28%
Global Timber & Forestry Ishares ETF

Key Turning Points

3rd Resistance Point 1,028.33
2nd Resistance Point 1,006.67
1st Resistance Point 963.33
Last Price 920.00s
1st Support Level 898.33
2nd Support Level 876.67
3rd Support Level 833.33

See More

52-Week High 1,357.30
Fibonacci 61.8% 1,048.53
Fibonacci 50% 953.15
Last Price 920.00s
Fibonacci 38.2% 857.77
52-Week Low 549.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot