Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Random Length May '22 (LSK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Random Length Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$5,940/5,400
First Notice Date
05/16/22
Expiration Date
05/13/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
862.10 +6.72%
on 04/14/22
1,062.80 -13.44%
on 04/27/22
+36.30 (+4.11%)
since 04/13/22
3-Month
829.30 +10.94%
on 04/12/22
1,357.30 -32.22%
on 03/04/22
-225.70 (-19.70%)
since 02/11/22
52-Week
549.00 +67.58%
on 08/20/21
1,357.30 -32.22%
on 03/04/22
-134.80 (-12.78%)
since 05/13/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Random Length Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton via Jeff Hutcheson via Unsplash
Cotton Slips Lower on Wednesday Barchart - Wed Mar 18, 4:59PM CDT

Cotton futures crept lower into the Wednesday close, as contracts were down 1 to 18 points on the session. Crude oil was back up $3.61 to $99.82, with the US dollar index up $0.725 to $100.055. The Seam...

CTN26 : 70.12 (-0.64%)
CTK26 : 68.28 (-0.61%)
CTZ26 : 72.27 (-0.51%)
BP out of use pump by yevtony via iStock
Sugar Rallies as Gasoline Surge Boosts Ethanol Barchart - Wed Mar 18, 1:36PM CDT

May NY world sugar #11 (SBK26 ) on Wednesday closed up +0.35 (+2.42%), and May London ICE white sugar #5 (SWK26 ) closed up +11.40 (+2.68%). Sugar prices rallied sharply on Wednesday, with NY sugar posting...

RBK26 : 3.1422 (+2.30%)
SBK26 : 14.80s (+2.42%)
SWK26 : 437.40s (+2.68%)
Cacao beans by Gate74 via Pixabay
Cocoa Prices Fall on an Improved Supply Outlook Barchart - Wed Mar 18, 1:34PM CDT

May ICE NY cocoa (CCK26 ) on Wednesday closed down -89 (-2.66%), and May ICE London cocoa #7 (CAK26 ) closed down -32 (-1.31%). Cocoa prices settled lower on Wednesday and have been under pressure over...

CCK26 : 3,260s (-2.66%)
CAK26 : 2,403s (-1.31%)
Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Arabica Coffee Closes Lower on a Bumper Brazil Crop and Abundant ICE Inventories Barchart - Wed Mar 18, 1:32PM CDT

May arabica coffee (KCK26 ) on Wednesday closed down by -1.85 (-0.63%), and May ICE robusta coffee (RMK26 ) closed up +52 (+1.47%). Coffee prices settled mixed on Wednesday. The outlook for a bumper Brazil...

RMK26 : 3,579s (+1.47%)
KCK26 : 292.90s (-0.63%)
Cotton yarn via Kelly Sikkema via Unsplash
Cotton Mixed at Midday Barchart - Wed Mar 18, 12:11PM CDT

Cotton futures are down 6 points to 9 points higher on Wednesday. Crude oil is back up $1.58 to $97.79, with the US dollar index up $0.270 to $99.610. The Seam showed sales on 15,400 bales on 3/17, averaging...

CTN26 : 70.12 (-0.64%)
CTK26 : 68.28 (-0.61%)
CTZ26 : 72.27 (-0.51%)
Ethanol in dictionary by Mark Poprocki via Shutterstock
Soaring Gasoline Price Boosts Sugar Barchart - Wed Mar 18, 11:26AM CDT

May NY world sugar #11 (SBK26 ) today is up +0.34 (+2.35%), and May London ICE white sugar #5 (SWK26 ) is up +11.10 (+2.61%). Sugar prices are moving sharply higher today, with NY sugar posting a 1.5-month...

RBK26 : 3.1422 (+2.30%)
SBK26 : 14.80s (+2.42%)
SWK26 : 437.40s (+2.68%)
Hands with cocoa beans by Public Domain via Pixabay
Improved Supply Outlook and Ample Supplies Weigh on Cocoa Prices Barchart - Wed Mar 18, 11:13AM CDT

May ICE NY cocoa (CCK26 ) today is down -70 (-2.09%), and May ICE London cocoa #7 (CAK26 ) is down -26 (-1.07%). Cocoa prices are moving lower today and have been under pressure over the last two sessions...

CCK26 : 3,260s (-2.66%)
CAK26 : 2,403s (-1.31%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Arabica Coffee Slides on Prospects of a Bumper Brazil Coffee Crop Barchart - Wed Mar 18, 11:05AM CDT

May arabica coffee (KCK26 ) today is down by -3.10 (-1.05%), and May ICE robusta coffee (RMK26 ) is up +59 (+1.67%). Coffee prices are mixed today. The outlook for a bumper Brazil coffee crop is weighing...

RMK26 : 3,579s (+1.47%)
KCK26 : 292.90s (-0.63%)
Harvesting cotton field by Leila Melhado via iStock
Cotton Falling Back on Wednesday AM Trade Barchart - Wed Mar 18, 7:20AM CDT

Cotton price action is down 10 to 33 points so far on Wednesday. Futures closed the Tuesday session with contracts 48 to 70 points in the green on St Patrick’s Day. Some deferred contracts were up 5...

CTN26 : 70.12 (-0.64%)
CTK26 : 68.28 (-0.61%)
CTZ26 : 72.27 (-0.51%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Sees Green on Tuesday Barchart - Tue Mar 17, 5:09PM CDT

Cotton futures closed the Tuesday session with contracts 48 to 70 points in the green on St Patrick’s Day. Some deferred contracts were up 5 to 18 points. Crude oil was back up $2.52 to $96.02, with...

CTN26 : 70.12 (-0.64%)
CTK26 : 68.28 (-0.61%)
CTZ26 : 72.27 (-0.51%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Lumber Random Futures Quotes API

Related instruments

Symbol Latest Change
LSK22 920.00s -84.00
Lumber Random Length May '22
CTK26 68.28 -0.42
Cotton #2
KCK26 292.90s -1.85
Coffee
SBK26 14.80s +0.35
Sugar #11
CCK26 3,260s -89
Cocoa
LBK26 612.50s +2.50
Lumber Physical
OJK26 180.50s -10.00
Orange Juice
SDK26 32.60s unch
Sugar #16
$SCGT 3,095.54 +15.88
Beacon Global Timber Index

Lumber Random Length Related ETFs

Symbol Latest 3M %Chg
LSK22 920.00s -19.70%
Lumber Random Length May '22
WOOD 69.91 -1.94%
Global Timber & Forestry Ishares ETF
CUT 28.30 -3.84%
Invesco MSCI Global Timber ETF

Key Turning Points

3rd Resistance Point 1,028.33
2nd Resistance Point 1,006.67
1st Resistance Point 963.33
Last Price 920.00s
1st Support Level 898.33
2nd Support Level 876.67
3rd Support Level 833.33

See More

52-Week High 1,357.30
Fibonacci 61.8% 1,048.53
Fibonacci 50% 953.15
Last Price 920.00s
Fibonacci 38.2% 857.77
52-Week Low 549.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot