Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Random Length May '22 (LSK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Free Subscription to Barchart Premier
Open & Fund a Plus500US Account & Trade

Contract Specifications

See More
Contract
Random Length Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$5,940/5,400
First Notice Date
05/16/22
Expiration Date
05/13/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
862.10 +6.72%
on 04/14/22
1,062.80 -13.44%
on 04/27/22
+36.30 (+4.11%)
since 04/13/22
3-Month
829.30 +10.94%
on 04/12/22
1,357.30 -32.22%
on 03/04/22
-225.70 (-19.70%)
since 02/11/22
52-Week
549.00 +67.58%
on 08/20/21
1,357.30 -32.22%
on 03/04/22
-134.80 (-12.78%)
since 05/13/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Random Length Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Coffee Prices Retreat on the Prospects of Reduced US Tariffs Barchart - 6 minutes ago

December arabica coffee (KCZ25 ) today is down -5.30 (-1.32%), and January ICE robusta coffee (RMF26 ) is down -157 (-3.62%). Coffee prices are falling for a third day today and posted 2-week lows on the...

RMF26 : 4,178 (-3.80%)
KCH26 : 370.35 (-1.04%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Pushing Higher Ahead of USDA Reports Barchart - Fri Nov 14, 7:38AM CST

Cotton price action is trading with 10 to 22 point gains across most contracts on Friday. Futures held onto the weakness on Thursday with losses of 28 to 40 points on the session. Crude oil futures were...

CTH26 : 65.00 (+0.73%)
CTZ25 : 63.26 (+0.57%)
CTZ24 : 71.40s (-1.37%)
Cotton via Jeff Hutcheson via Unsplash
Cotton Extends Back Towards Contract Lows on Thursday Barchart - Thu Nov 13, 5:10PM CST

Cotton futures held onto the weakness on Thursday with losses of 28 to 40 points on the session. Crude oil futures were back up 10 cents per barrel to $58.59 on the day, with the US dollar index $0.304...

CTH26 : 65.00 (+0.73%)
CTZ25 : 63.26 (+0.57%)
CTZ24 : 71.40s (-1.37%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Undercut by the Outlook for Robust Global Supplies Barchart - Thu Nov 13, 1:30PM CST

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.08 (-0.55%), and December London ICE white sugar #5 (SWZ25 ) closed up +4.50 (+1.08%). Sugar prices on Thursday settled mixed, with London sugar...

SBH26 : 14.90 (+3.19%)
SWH26 : 425.00 (+3.01%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Expectations of US Tariff Cuts Weigh on Cocoa Prices Barchart - Thu Nov 13, 1:28PM CST

December ICE NY cocoa (CCZ25 ) on Thursday closed down -138 (-2.45%), and December ICE London cocoa #7 (CAZ25 ) closed down -60 (-1.44%). Cocoa prices extended their week-long slide on Thursday, with NY...

CCH26 : 5,455 (-3.52%)
CAH26 : 4,096 (-0.90%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Coffee Prices Pressured by Potential US Tariff Cuts Barchart - Thu Nov 13, 1:27PM CST

December arabica coffee (KCZ25 ) on Thursday closed down -1.95 (-0.48%), and January ICE robusta coffee (RMF26 ) closed down -23 (-0.53%). Coffee prices settled lower for a second day on Thursday, with...

RMF26 : 4,178 (-3.80%)
KCH26 : 370.35 (-1.04%)
Cotton field with closeup by Trisha Downing via Unsplash
Cotton Slipping Back Lower at Midday Barchart - Thu Nov 13, 12:18PM CST

Cotton futures are showing Thursday weakness of 13 to 21 points so far on the session. Crude oil futures are back up 36 cents per barrel to $58.86 so far on the day, with the US dollar index $0.464 lower...

CTH26 : 65.00 (+0.73%)
CTZ25 : 63.26 (+0.57%)
CTZ24 : 71.40s (-1.37%)
Sugar crystals under magnification by Panic_attack via iStock
Sugar Prices Climb on Prospects of Smaller Indian Sugar Exports Barchart - Thu Nov 13, 11:15AM CST

March NY world sugar #11 (SBH26 ) today is up +0.02 (+0.14%), and December London ICE white sugar #5 (SWZ25 ) is up +3.00 (+0.72%). Sugar prices extended this week's recovery today, with NY sugar posting...

SBH26 : 14.90 (+3.19%)
SWH26 : 425.00 (+3.01%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Cocoa Prices Retreat on Expectations of US Tariff Cuts Barchart - Thu Nov 13, 11:05AM CST

December ICE NY cocoa (CCZ25 ) today is down -110 (-1.96%), and December ICE London cocoa #7 (CAZ25 ) is down -41 (-0.98%). Cocoa prices extended their week-long slide today, with NY cocoa falling to a...

CCH26 : 5,455 (-3.52%)
CAH26 : 4,096 (-0.90%)
Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Hopes for Tariff Cuts Undercut Coffee Prices Barchart - Thu Nov 13, 10:37AM CST

December arabica coffee (KCZ25 ) today is down -0.55 (-0.14%), and January ICE robusta coffee (RMF26 ) is down -5 (-0.11%). Coffee prices are under pressure for a second day today, with robusta falling...

RMF26 : 4,178 (-3.80%)
KCH26 : 370.35 (-1.04%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Lumber Random Futures Quotes API

Related instruments

Symbol Last Change
LSK22 920.00s -84.00
Lumber Random Length May '22
CTH26 64.99 +0.46
Cotton #2
KCH26 370.75 -3.50
Coffee
SBH26 14.91 +0.47
Sugar #11
CCH26 5,477 -177
Cocoa
LBF26 567.00 -8.00
Lumber Physical
OJF26 166.65 +0.95
Orange Juice
SDF26 33.60 -0.15
Sugar #16
$SCGT 3,095.54 +15.88
Beacon Global Timber Index

Lumber Random Length Related ETFs

Symbol Last 3M %Chg
LSK22 920.00s -19.70%
Lumber Random Length May '22
WOOD 69.53 -6.92%
Global Timber & Forestry Ishares ETF
CUT 28.29 -7.96%
MSCI Global Timber Invesco ETF

Key Turning Points

3rd Resistance Point 1,028.33
2nd Resistance Point 1,006.67
1st Resistance Point 963.33
Last Price 920.00s
1st Support Level 898.33
2nd Support Level 876.67
3rd Support Level 833.33

See More

52-Week High 1,357.30
Fibonacci 61.8% 1,048.53
Fibonacci 50% 953.15
Last Price 920.00s
Fibonacci 38.2% 857.77
52-Week Low 549.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot