Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Sep '22 (HOU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$15,400/14,000
First Notice Date
09/02/22 (24 days)
Expiration Date
08/31/22 (22 days)

Seasonal Chart

ULSD NY Harbor Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 2, 2022

View Chart Details
Commercials - Long / Short
145,844 (+5,896)
181,233 (+7,754)
Non-Commercials - Long / Short
46,505 (+3,347)
24,437 (-37)
Producers - Long / Short
73,724 (+4,828)
168,932 (+7,151)
Swap Dealers - Long / Short
61,577 (+610)
1,758 (+145)
Managed Money - Long / Short
38,062 (+3,268)
11,994 (-118)
Other Reportables - Long / Short
8,443 (+79)
12,443 (+81)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.1424 +6.01%
on 08/08/22
3.7313 -10.72%
on 07/28/22
-0.2631 (-7.32%)
since 07/08/22
3-Month
3.1424 +6.01%
on 08/08/22
4.3703 -23.78%
on 06/17/22
-0.1306 (-3.77%)
since 05/09/22
52-Week
1.8525 +79.82%
on 08/20/21
4.3703 -23.78%
on 06/17/22
+1.3280 (+66.29%)
since 08/09/21

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Turns Lower on Pre-CPI Gloom

Sep WTI crude oil (CLU22 ) on Tuesday closed down -0.26 (-0.29%), while Sep RBOB gasoline (RBU22 ) closed up +7.40 (+2.56%). Oil prices on Tuesday turned lower after an early 1% rally. Oil prices turned...

CLU22 : 90.64 (-0.13%)
RBU22 : 2.9712 (+2.95%)
CPI, Energy Swings, and More

Our daily video.

Products Surge

Actionable ideas and risk management for Crude Oil and more . . .

As the Planet Warms: Risk & Opportunity in Commodities

Jim Roemer shows us a video animation depicting 200 years of rising global temperatures

NGU22 : 7.814 (+2.96%)
TGU22 : 192.184s (-0.45%)
ZCZ22 : 614-0s (+1.11%)
ZSX22 : 1428-6s (+2.05%)
CTZ22 : 99.07s (+3.64%)
UNG : 26.89 (+2.32%)
BOIL : 76.50 (+4.68%)
CORN : 24.87 (+0.81%)
SOYB : 26.75 (+1.67%)
Crude Oil Higher on European Pipeline Shutdown

Sep WTI crude oil (CLU22 ) today is up +0.87 (+0.97%), and Sep RBOB gasoline (RBU22 ) is up +0.0802 (+2.78%). Sep natural gas (NGU22 ) is up +3.48% on weather markets and concern about European gas flows....

CLU22 : 90.64 (-0.13%)
RBU22 : 2.9712 (+2.95%)
NGU22 : 7.814 (+2.96%)
The Reversal

S&P 500 bulls were clearly rejected, and it‘s highly questionable whether they would make another run. I doubt they would. And even if, it‘s bound to get rejected as none of the bearish fundamental...

Gas Demand Gage

Oil prices are caught up trying to decide whether they're more concerned about a looming recession or more concerned about the Fed being aggressive raising interest rates. If the Fed stays aggressive,...

The Hiding of the Bulls

Bullish bets on Nymex crude have hit a two year low. It's the bulls that have run for the exit and are nowhere to be found. The running and hiding of the bulls might be the perfect opportunity to start...

IRA Doesn't Propel Markets

Yesterday the markets traded Mixed despite the passage of the IRA bill in the Senate. What will we see today?

Natural gas Weekly Forecast

The downtrend may be expected to continue in case the market drops below support level 7.550, which will be followed by reaching support level 6.500

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3.3177
2nd Resistance Point 3.2753
1st Resistance Point 3.2272
Last Price 3.3324
1st Support Level 3.1367
2nd Support Level 3.0943
3rd Support Level 3.0462

See More

52-Week High 4.3703
Fibonacci 61.8% 3.4085
Last Price 3.3324
Fibonacci 50% 3.1114
Fibonacci 38.2% 2.8143
52-Week Low 1.8525

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar