Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Oil & Gas Eqpt & Services SPDR (XES)

S&P Oil & Gas Eqpt & Services SPDR (XES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XES with:

Options Overview Details

View History
  • Implied Volatility 45.48%
  • Historical Volatility 45.97%
  • IV Percentile 13%
  • IV Rank 25.13%
  • IV High 70.59% on 01/27/21
  • IV Low 37.05% on 09/03/21
  • Put/Call Vol Ratio 0.05
  • Today's Volume 21
  • Volume Avg (30-Day) 30
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 141
  • Open Int (30-Day) 104

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.18 +9.17%
on 09/21/21
54.70 -3.84%
on 09/15/21
+2.44 (+4.86%)
since 08/24/21
3-Month
44.88 +17.19%
on 08/19/21
66.42 -20.81%
on 06/25/21
-13.41 (-20.32%)
since 06/24/21
52-Week
25.10 +109.55%
on 10/29/20
68.44 -23.14%
on 06/07/21
+24.94 (+90.17%)
since 09/24/20

Most Recent Stories

More News
Best Energy ETFs & Stocks of Last Week

We have highlighted five energy ETFs & stocks that led the way higher last week.

NBR : 89.97 (+3.54%)
LPI : 82.10 (+0.07%)
CPE : 42.70 (+5.20%)
IEZ : 13.29 (+0.23%)
XOP : 92.05 (+0.56%)
XES : 52.60 (+0.34%)
PSCE : 7.16 (+0.28%)
PXI : 28.92 (+0.35%)
CDEV : 5.82 (-1.19%)
TALO : 13.67 (-0.73%)
5 Top ETF Areas of Last Week

Wall Street was upbeat last week with the S&P 500, the Dow Jones, the Nasdaq Composite and the Russell 2000 adding 0.6%, 0.7%, 0.5% and 0.8% respectively.

CARZ : 58.21 (-0.30%)
XES : 52.60 (+0.34%)
OIH : 190.41 (+0.38%)
PEJ : 51.40 (+0.69%)
GXG : 28.08 (-0.87%)
VFIN : 12.42 (-2.26%)
5 Energy ETFs at the Forefront of Oil Rally With More Upside

The start of the summer driving season in the United States, the world's top oil consumer, has bolstered optimism over energy demand.

XES : 52.60 (+0.34%)
FCG : 15.88 (+0.70%)
OIH : 190.41 (+0.38%)
PXE : 17.98 (+0.50%)
PSCE : 7.16 (+0.28%)
Best Energy ETFs & Stocks of Last Week

We have highlighted five ETFs & stocks that were at the forefront of the energy sector rally last week.

RIG : 3.42 (-1.72%)
OII : 12.95 (-0.61%)
PTEN : 8.62 (+0.70%)
TTI : 3.08 (unch)
XES : 52.60 (+0.34%)
IEZ : 13.29 (+0.23%)
OIH : 190.41 (+0.38%)
PXJ : 3.36 (+0.60%)
PSCE : 7.16 (+0.28%)
ESTE : 8.66 (-0.92%)
Should You Invest in the iShares U.S. Oil Equipment & Services ETF (IEZ)?

Sector ETF report for IEZ

IEZ : 13.29 (+0.23%)
SLB : 29.01 (+0.45%)
HAL : 21.00 (+0.91%)
XES : 52.60 (+0.34%)
OIH : 190.41 (+0.38%)
CHX : 21.84 (-0.77%)
Should You Invest in the iShares U.S. Oil Equipment & Services ETF (IEZ)?

Sector ETF report for IEZ

IEZ : 13.29 (+0.23%)
SLB : 29.01 (+0.45%)
HAL : 21.00 (+0.91%)
XES : 52.60 (+0.34%)
OIH : 190.41 (+0.38%)
CHX : 21.84 (-0.77%)
Should You Invest in the iShares U.S. Oil Equipment & Services ETF (IEZ)?

Sector ETF report for IEZ

IEZ : 13.29 (+0.23%)
SLB : 29.01 (+0.45%)
HAL : 21.00 (+0.91%)
XES : 52.60 (+0.34%)
OIH : 190.41 (+0.38%)
CHX : 21.84 (-0.77%)
Energy ETF (XES) Hits New 52-Week High

The ETF hit a 52-week high lately. Can the fund rally further?

XES : 52.60 (+0.34%)
5 Top ETF Areas in Green Last Week in a Red Market

Wall Street crashed last week. Rising rate worries led to the underperformance.

XES : 52.60 (+0.34%)
FRAK : 135.37 (+1.62%)
JETS : 24.29 (+1.55%)
OIH : 190.41 (+0.38%)
PXE : 17.98 (+0.50%)
JO : 53.59 (+1.96%)
PEJ : 51.40 (+0.69%)
CHIR : 12.00 (-0.99%)
Will the Energy ETFs See a Sustained Rally?

Oil prices have staged a rally lately as cold weather shut U.S. oil wells, benefiting energy ETFs. Can the rally last?

XLE : 50.90 (+0.75%)
USO : 51.82 (+0.86%)
XES : 52.60 (+0.34%)
FRAK : 135.37 (+1.62%)
BNO : 20.35 (+0.99%)
CRAK : 28.90 (-0.41%)
XOP : 92.05 (+0.56%)
FTXN : 18.03 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Oil and Gas Equipment and Services ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Oil and Gas Equipment and Services Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 54.21
2nd Resistance Point 53.64
1st Resistance Point 53.12
Last Price 52.60
1st Support Level 52.03
2nd Support Level 51.46
3rd Support Level 50.94

See More

52-Week High 68.44
Last Price 52.60
Fibonacci 61.8% 51.88
Fibonacci 50% 46.77
Fibonacci 38.2% 41.66
52-Week Low 25.10

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar