S&P Oil & Gas Eqpt & Services SPDR (XES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XES | AMLP | VDE | ||
| Company | S&P Oil & Gas Eqpt & Services SPDR | Alps Alerian MLP ETF | Energy ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 123.97 | 52.00 | 161.63 | ||
| High | 126.17 | 52.11 | 161.90 | ||
| Low | 122.72 | 51.56 | 159.93 | ||
| Latest | 125.86 | 51.90 | 161.72 | ||
| Change | +2.62 | -0.26 | -0.32 | ||
| % Change | +2.13% | -0.50% | -0.20% | ||
| Volume | 222,500 | 1,435,800 | 425,900 | ||
| 20-Day Average Volume | 169,255 | 1,677,360 | 1,303,465 | ||
| Previous Close | 123.24 | 52.16 | 162.04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.87 | 52.12 | 164.25 | ||
| 20-Day Raw Stochastic | 97.63% | 37.50% | 35.79% | ||
| 20-Day Relative Strength | 67.43 | 49.80 | 50.95 | ||
| Weighted Alpha | +123.99 | +7.49 | +44.27 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 04/17/26 | +1.55% since 04/17/26 | +3.62% since 04/17/26 | ||
| Low | 113.88 on 04/20/26 | 50.93 on 04/20/26 | 155.51 on 04/20/26 | ||
| High | 126.17 on 04/24/26 | 52.26 on 04/23/26 | 162.50 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +6.62% since 03/24/26 | -3.05% since 03/24/26 | -6.04% since 03/24/26 | ||
| Low | 113.07 on 04/01/26 | 50.52 on 04/17/26 | 151.90 on 04/17/26 | ||
| High | 126.17 on 04/24/26 | 54.20 on 03/27/26 | 179.34 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +31.67% since 01/23/26 | +5.38% since 01/23/26 | +16.61% since 01/23/26 | ||
| Low | 94.89 on 01/28/26 | 49.03 on 01/26/26 | 138.03 on 01/26/26 | ||
| High | 126.17 on 04/24/26 | 54.20 on 03/27/26 | 179.34 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +59.82% since 10/24/25 | +11.04% since 10/24/25 | +29.79% since 10/24/25 | ||
| Low | 75.01 on 11/21/25 | 46.04 on 11/13/25 | 122.08 on 11/04/25 | ||
| High | 126.17 on 04/24/26 | 54.20 on 03/27/26 | 179.34 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 523,578 | 12,081,282 | 10,123,672 | ||
| Shares Outstanding, K | 4,160 | 232,780 | 62,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 0.56 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.325 on 03/23/26 | 1.010 on 02/11/26 | 0.969 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 02/11/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.51 | 0.00 | 19.20 | ||