S&P Oil & Gas Eqpt & Services SPDR (XES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XES | AMLP | VDE | ||
| Company | S&P Oil & Gas Eqpt & Services SPDR | Alps Alerian MLP ETF | Energy ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 119.85 | 55.31 | 175.97 | ||
| High | 120.60 | 55.49 | 176.84 | ||
| Low | 118.77 | 55.14 | 175.30 | ||
| Last | 119.69 | 55.24 | 176.56 | ||
| Change | -0.37 | -0.07 | +0.82 | ||
| Percent Change | -0.31% | -0.13% | +0.47% | ||
| Volume | 39,200 | 819,400 | 256,000 | ||
| 20-Day Average Volume | 54,460 | 1,268,745 | 433,190 | ||
| Previous | 120.06 | 55.31 | 175.74 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.78 | 54.92 | 172.80 | ||
| 20-Day Raw Stochastic | 64.18% | 71.23% | 73.16% | ||
| 20-Day Relative Strength | 53.65 | 55.67 | 61.13 | ||
| Weighted Alpha | +60.08 | +15.40 | +40.74 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 08/21/26 | +0.89% since 08/21/26 | -1.68% since 08/21/26 | ||
| Low | 114.69 on 08/26/26 | 54.51 on 08/24/26 | 173.00 on 08/26/26 | ||
| High | 120.94 on 08/27/26 | 55.51 on 08/27/26 | 179.49 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +12.96% since 07/28/26 | +0.80% since 07/28/26 | +8.97% since 07/28/26 | ||
| Low | 104.32 on 07/29/26 | 54.20 on 08/12/26 | 161.32 on 08/04/26 | ||
| High | 126.18 on 08/18/26 | 55.66 on 08/11/26 | 182.15 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -1.40% since 05/28/26 | +5.34% since 05/28/26 | +9.86% since 05/28/26 | ||
| Low | 104.32 on 07/29/26 | 49.95 on 06/18/26 | 148.87 on 07/01/26 | ||
| High | 126.18 on 08/18/26 | 55.66 on 08/11/26 | 182.15 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +5.87% since 02/27/26 | +6.15% since 02/27/26 | +12.04% since 02/27/26 | ||
| Low | 104.32 on 07/29/26 | 49.95 on 06/18/26 | 148.87 on 07/01/26 | ||
| High | 135.35 on 05/20/26 | 55.66 on 08/11/26 | 182.15 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,205 | 12,980,295 | 10,588,303 | ||
| Shares Outstanding, K | 3,210 | 234,980 | 59,970 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | 0.50 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.309 on 06/22/26 | 1.030 on 08/12/26 | 1.032 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 08/12/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.96 | 0.00 | 19.80 | ||