S&P Oil & Gas Eqpt & Services SPDR (XES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XES | AMLP | VDE | ||
| Company | S&P Oil & Gas Eqpt & Services SPDR | Alps Alerian MLP ETF | Energy ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 112.05 | 51.08 | 152.00 | ||
| High | 113.19 | 51.47 | 152.72 | ||
| Low | 111.27 | 51.03 | 151.34 | ||
| Latest | 113.08 | 51.44 | 152.07 | ||
| Change | -0.27 | +0.34 | -0.47 | ||
| % Change | -0.24% | +0.67% | -0.31% | ||
| Volume | 76,035 | 689,422 | 599,902 | ||
| 20-Day Average Volume | 99,975 | 1,682,725 | 761,540 | ||
| Previous Close | 113.35 | 51.10 | 152.54 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.77 | 51.79 | 158.73 | ||
| 20-Day Raw Stochastic | 25.20% | 43.95% | 14.25% | ||
| 20-Day Relative Strength | 41.06 | 46.19 | 40.29 | ||
| Weighted Alpha | +68.44 | +5.59 | +23.23 | ||
| Today's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 06/18/26 | +1.52% since 06/18/26 | +0.16% since 06/18/26 | ||
| Low | 108.74 on 06/24/26 | 50.22 on 06/25/26 | 149.51 on 06/25/26 | ||
| High | 114.71 on 06/22/26 | 51.77 on 06/23/26 | 155.03 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -12.41% since 05/26/26 | -3.54% since 05/26/26 | -7.12% since 05/26/26 | ||
| Low | 108.74 on 06/24/26 | 49.95 on 06/18/26 | 149.51 on 06/25/26 | ||
| High | 126.95 on 05/27/26 | 53.34 on 06/05/26 | 167.47 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -5.01% since 03/26/26 | -4.40% since 03/26/26 | -12.67% since 03/26/26 | ||
| Low | 108.74 on 06/24/26 | 49.95 on 06/18/26 | 149.51 on 06/25/26 | ||
| High | 135.35 on 05/20/26 | 55.22 on 05/20/26 | 179.34 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +40.04% since 12/26/25 | +9.49% since 12/26/25 | +22.13% since 12/26/25 | ||
| Low | 80.90 on 12/29/25 | 46.66 on 01/07/26 | 124.84 on 12/29/25 | ||
| High | 135.35 on 05/20/26 | 55.22 on 05/20/26 | 179.34 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 493,029 | 11,997,351 | 9,519,582 | ||
| Shares Outstanding, K | 4,360 | 233,230 | 62,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 0.50 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.309 on 06/22/26 | 1.030 on 05/13/26 | 1.032 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 05/13/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.94 | 0.00 | 21.50 | ||