S&P Oil & Gas Eqpt & Services SPDR (XES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XES | VDE | AMLP | ||
| Company | S&P Oil & Gas Eqpt & Services SPDR | Energy ETF Vanguard | Alps Alerian MLP ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 89.51 | 129.20 | 47.12 | ||
| High | 90.33 | 129.46 | 47.31 | ||
| Low | 88.98 | 127.63 | 46.84 | ||
| Last | 90.26 | 129.17 | 47.30 | ||
| Change | +1.68 | +0.10 | +0.41 | ||
| % Change | +1.90% | +0.08% | +0.87% | ||
| Volume | 50,700 | 467,800 | 1,245,900 | ||
| 20-Day Average Volume | 83,565 | 549,090 | 1,372,250 | ||
| Previous Close | 88.58 | 129.07 | 46.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.93 | 132.81 | 46.92 | ||
| 20-Day Raw Stochastic | 28.33% | 16.11% | 71.56% | ||
| 20-Day Relative Strength | 49.40% | 47.40% | 54.68% | ||
| Weighted Alpha | +21.72 | +16.57 | +23.54 | ||
| Today's Opinion | 56% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/26/24 | -3.24% since 04/26/24 | -0.46% since 04/26/24 | ||
| Low | 86.86 on 05/01/24 | 127.49 on 05/01/24 | 46.40 on 05/01/24 | ||
| High | 93.06 on 04/29/24 | 134.70 on 04/29/24 | 47.69 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -7.40% since 04/03/24 | -4.60% since 04/03/24 | -1.85% since 04/03/24 | ||
| Low | 86.86 on 05/01/24 | 127.49 on 05/01/24 | 45.40 on 04/16/24 | ||
| High | 98.86 on 04/08/24 | 137.92 on 04/12/24 | 48.48 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +14.81% since 02/02/24 | +11.32% since 02/02/24 | +6.72% since 02/02/24 | ||
| Low | 76.65 on 02/05/24 | 114.45 on 02/05/24 | 43.02 on 02/08/24 | ||
| High | 98.86 on 04/08/24 | 137.92 on 04/12/24 | 48.48 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +0.14% since 11/03/23 | +5.71% since 11/03/23 | +8.19% since 11/03/23 | ||
| Low | 76.08 on 01/17/24 | 110.51 on 01/18/24 | 41.06 on 12/13/23 | ||
| High | 98.86 on 04/08/24 | 137.92 on 04/12/24 | 48.48 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,443 | 8,662,759 | 8,475,147 | ||
| Shares Outstanding, K | 3,165 | 67,129 | 180,482 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.00 | 1.39 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.190 on 03/18/24 | 0.956 on 03/22/24 | 0.880 on 02/08/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/22/24 | 02/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 7.50 | 0.09 | ||