S&P Oil & Gas Eqpt & Services SPDR (XES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XES | AMLP | VDE | ||
| Company | S&P Oil & Gas Eqpt & Services SPDR | Alps Alerian MLP ETF | Energy ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 128.90 | 53.96 | 166.43 | ||
| High | 129.31 | 54.33 | 167.58 | ||
| Low | 127.81 | 53.87 | 165.87 | ||
| Latest | 129.00 | 54.23 | 167.79 | ||
| Change | -0.59 | +0.36 | +2.99 | ||
| % Change | -0.45% | +0.67% | +1.81% | ||
| Volume | 51,566 | 1,202,081 | 310,499 | ||
| 20-Day Average Volume | 120,121 | 1,439,488 | 620,563 | ||
| Previous Close | 129.58 | 53.87 | 164.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.85 | 53.01 | 163.58 | ||
| 20-Day Raw Stochastic | 89.79% | 97.35% | 80.99% | ||
| 20-Day Relative Strength | 62.49 | 59.21 | 55.78 | ||
| Weighted Alpha | +115.59 | +14.26 | +44.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 05/08/26 | +2.03% since 05/08/26 | +5.64% since 05/08/26 | ||
| Low | 124.29 on 05/11/26 | 52.74 on 05/13/26 | 159.71 on 05/11/26 | ||
| High | 129.68 on 05/14/26 | 54.33 on 05/15/26 | 167.58 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +10.51% since 04/15/26 | +5.67% since 04/15/26 | +5.59% since 04/15/26 | ||
| Low | 113.53 on 04/17/26 | 50.52 on 04/17/26 | 151.90 on 04/17/26 | ||
| High | 130.57 on 04/29/26 | 54.33 on 05/15/26 | 170.08 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +17.93% since 02/13/26 | +5.71% since 02/13/26 | +9.39% since 02/13/26 | ||
| Low | 105.80 on 02/17/26 | 50.52 on 04/17/26 | 149.49 on 02/17/26 | ||
| High | 130.57 on 04/29/26 | 54.33 on 05/15/26 | 179.34 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +61.47% since 11/14/25 | +15.53% since 11/14/25 | +29.36% since 11/14/25 | ||
| Low | 75.01 on 11/21/25 | 46.34 on 11/19/25 | 122.79 on 12/18/25 | ||
| High | 130.57 on 04/29/26 | 54.33 on 05/15/26 | 179.34 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 564,969 | 12,564,100 | 10,316,480 | ||
| Shares Outstanding, K | 4,360 | 233,230 | 62,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 0.52 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.325 on 03/23/26 | 1.030 on 05/13/26 | 0.969 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 05/13/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.58 | 0.00 | 22.30 | ||