S&P Oil & Gas Eqpt & Services SPDR (XES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XES | AMLP | VDE | ||
| Company | S&P Oil & Gas Eqpt & Services SPDR | Alps Alerian MLP ETF | Energy ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 124.69 | 53.28 | 165.75 | ||
| High | 124.69 | 53.34 | 165.75 | ||
| Low | 118.18 | 52.69 | 162.30 | ||
| Latest | 118.63 | 52.77 | 162.36 | ||
| Change | -6.79 | -0.48 | -3.50 | ||
| % Change | -5.41% | -0.90% | -2.11% | ||
| Volume | 136,194 | 902,426 | 832,163 | ||
| 20-Day Average Volume | 97,060 | 1,497,025 | 655,275 | ||
| Previous Close | 125.42 | 53.25 | 165.86 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.43 | 53.39 | 164.71 | ||
| 20-Day Raw Stochastic | 2.62% | 33.24% | 26.55% | ||
| 20-Day Relative Strength | 43.17 | 48.95 | 48.07 | ||
| Weighted Alpha | +82.66 | +9.98 | +38.57 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 05/29/26 | +2.27% since 05/29/26 | +2.05% since 05/29/26 | ||
| Low | 118.18 on 06/05/26 | 51.72 on 06/01/26 | 160.73 on 06/01/26 | ||
| High | 125.96 on 06/04/26 | 53.34 on 06/05/26 | 167.47 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -7.81% since 05/05/26 | -2.10% since 05/05/26 | -4.06% since 05/05/26 | ||
| Low | 118.18 on 06/05/26 | 51.55 on 05/29/26 | 156.97 on 05/07/26 | ||
| High | 135.35 on 05/20/26 | 55.22 on 05/20/26 | 174.59 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +7.50% since 03/05/26 | +0.21% since 03/05/26 | +1.75% since 03/05/26 | ||
| Low | 106.50 on 03/09/26 | 50.52 on 04/17/26 | 151.90 on 04/17/26 | ||
| High | 135.35 on 05/20/26 | 55.22 on 05/20/26 | 179.34 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +36.88% since 12/05/25 | +9.98% since 12/05/25 | +25.09% since 12/05/25 | ||
| Low | 78.98 on 12/16/25 | 46.65 on 12/19/25 | 122.79 on 12/18/25 | ||
| High | 135.35 on 05/20/26 | 55.22 on 05/20/26 | 179.34 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 517,227 | 12,307,547 | 10,163,736 | ||
| Shares Outstanding, K | 4,360 | 233,230 | 62,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 0.50 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.325 on 03/23/26 | 1.030 on 05/13/26 | 0.969 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 05/13/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.94 | 0.00 | 21.50 | ||