S&P Oil & Gas Eqpt & Services SPDR (XES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XES | AMLP | VDE | ||
| Company | S&P Oil & Gas Eqpt & Services SPDR | Alps Alerian MLP ETF | Energy ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 112.57 | 53.24 | 159.94 | ||
| High | 113.08 | 54.11 | 161.55 | ||
| Low | 111.25 | 53.24 | 159.77 | ||
| Latest | 111.51 | 53.95 | 160.76 | ||
| Change | -1.62 | +0.75 | +1.34 | ||
| % Change | -1.43% | +1.41% | +0.84% | ||
| Volume | 46,200 | 972,800 | 300,700 | ||
| 20-Day Average Volume | 137,205 | 1,402,580 | 773,225 | ||
| Previous Close | 113.13 | 53.20 | 159.42 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.58 | 52.11 | 154.21 | ||
| 20-Day Raw Stochastic | 48.32% | 96.15% | 93.77% | ||
| 20-Day Relative Strength | 44.23 | 58.04 | 54.00 | ||
| Weighted Alpha | +61.28 | +12.22 | +31.26 | ||
| Today's Opinion | 8% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 07/09/26 | +1.89% since 07/09/26 | +3.84% since 07/09/26 | ||
| Low | 110.40 on 07/10/26 | 52.38 on 07/10/26 | 153.55 on 07/10/26 | ||
| High | 115.61 on 07/14/26 | 54.11 on 07/16/26 | 161.55 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -4.87% since 06/16/26 | +5.83% since 06/16/26 | +3.08% since 06/16/26 | ||
| Low | 105.63 on 07/06/26 | 49.95 on 06/18/26 | 148.87 on 07/01/26 | ||
| High | 117.80 on 06/17/26 | 54.11 on 07/16/26 | 161.55 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -5.74% since 04/16/26 | +4.45% since 04/16/26 | -0.11% since 04/16/26 | ||
| Low | 105.63 on 07/06/26 | 49.95 on 06/18/26 | 148.87 on 07/01/26 | ||
| High | 135.35 on 05/20/26 | 55.22 on 05/20/26 | 174.59 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +21.33% since 01/16/26 | +9.39% since 01/16/26 | +19.42% since 01/16/26 | ||
| Low | 90.68 on 01/20/26 | 48.85 on 01/20/26 | 133.94 on 01/20/26 | ||
| High | 135.35 on 05/20/26 | 55.22 on 05/20/26 | 179.34 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,249 | 12,719,252 | 9,640,777 | ||
| Shares Outstanding, K | 3,410 | 235,760 | 59,970 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | 0.50 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.309 on 06/22/26 | 1.030 on 05/13/26 | 1.032 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 05/13/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.45 | 0.00 | 20.80 | ||