S&P Oil & Gas Eqpt & Services SPDR (XES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XES | AMLP | VDE | ||
| Company | S&P Oil & Gas Eqpt & Services SPDR | Alps Alerian MLP ETF | Energy ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 114.08 | 55.25 | 165.98 | ||
| High | 114.08 | 55.25 | 166.21 | ||
| Low | 110.95 | 54.24 | 161.54 | ||
| Last | 111.50 | 54.36 | 161.57 | ||
| Change | -2.27 | -0.64 | -3.68 | ||
| Percent Change | -2.00% | -1.16% | -2.23% | ||
| Volume | 36,100 | 1,010,500 | 523,500 | ||
| 20-Day Average Volume | 61,595 | 1,133,320 | 446,715 | ||
| Previous | 113.77 | 55.00 | 165.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.53 | 54.32 | 163.29 | ||
| 20-Day Raw Stochastic | 53.01% | 61.11% | 46.36% | ||
| 20-Day Relative Strength | 47.82 | 54.85 | 49.91 | ||
| Weighted Alpha | +56.44 | +12.84 | +31.73 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 07/29/26 | -0.84% since 07/29/26 | -2.16% since 07/29/26 | ||
| Low | 105.39 on 07/30/26 | 54.24 on 08/05/26 | 161.32 on 08/04/26 | ||
| High | 114.18 on 08/04/26 | 55.37 on 07/31/26 | 168.36 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +4.54% since 07/02/26 | +4.42% since 07/02/26 | +7.40% since 07/02/26 | ||
| Low | 104.32 on 07/29/26 | 51.88 on 07/06/26 | 149.88 on 07/06/26 | ||
| High | 117.86 on 07/23/26 | 55.62 on 07/24/26 | 170.85 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -13.35% since 05/05/26 | +0.85% since 05/05/26 | -4.53% since 05/05/26 | ||
| Low | 104.32 on 07/29/26 | 49.95 on 06/18/26 | 148.87 on 07/01/26 | ||
| High | 135.35 on 05/20/26 | 55.62 on 07/24/26 | 174.59 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +12.06% since 02/05/26 | +7.18% since 02/05/26 | +10.23% since 02/05/26 | ||
| Low | 100.30 on 02/06/26 | 49.95 on 06/18/26 | 147.16 on 02/06/26 | ||
| High | 135.35 on 05/20/26 | 55.62 on 07/24/26 | 179.34 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 357,915 | 12,773,513 | 9,689,354 | ||
| Shares Outstanding, K | 3,210 | 234,980 | 59,970 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | 0.50 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.309 on 06/22/26 | 1.030 on 05/13/26 | 1.032 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 05/13/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.45 | 0.00 | 20.80 | ||