Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Oil & Gas Eqpt & Services SPDR (XES)

S&P Oil & Gas Eqpt & Services SPDR (XES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
89.38 +0.19%
on 04/18/24
97.13 -7.80%
on 04/12/24
-6.28 (-6.55%)
since 04/11/24
1-Month
89.34 +0.24%
on 03/19/24
98.86 -9.42%
on 04/08/24
+0.19 (+0.21%)
since 03/18/24
3-Month
76.65 +16.83%
on 02/05/24
98.86 -9.42%
on 04/08/24
+10.92 (+13.89%)
since 01/18/24
6-Month
76.08 +17.71%
on 01/17/24
98.86 -9.42%
on 04/08/24
-5.69 (-5.97%)
since 10/18/23
YTD
76.08 +17.71%
on 01/17/24
98.86 -9.42%
on 04/08/24
+5.04 (+5.96%)
since 12/29/23
52-Week
66.83 +34.00%
on 05/31/23
100.81 -11.17%
on 09/12/23
+12.43 (+16.12%)
since 04/18/23
2-Year
49.99 +79.14%
on 07/14/22
100.81 -11.17%
on 09/12/23
+7.12 (+8.64%)
since 04/18/22
3-Year
44.88 +99.51%
on 08/16/21
100.81 -11.17%
on 09/11/23
+40.63 (+83.05%)
since 04/19/21
5-Year
19.55 +358.06%
on 03/16/20
117.10 -23.53%
on 04/29/19
-26.75 (-23.00%)
since 04/22/19
10-Year
19.55 +358.06%
on 03/01/20
496.30 -81.96%
on 07/01/14
-377.85 (-80.84%)
since 04/01/14

52-Week Key Points

52-Week High 100.81
Last Price 89.55
Fibonacci 61.8% 87.83
Fibonacci 50% 83.82
Fibonacci 38.2% 79.81
52-Week Low 66.83

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.80%
1-Month 12 times -9.42%
3-Month 25 times -9.42%
6-Month 5 times -9.42%
YTD 19 times -9.42%
52-Week 22 times -11.17%
2-Year 22 times -11.17%
3-Year 23 times -11.17%
5-Year 1 time -23.53%
10-Year 3 times -81.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.19%
1-Month 1 time +0.24%
3-Month 2 times +16.83%
6-Month 18 times +17.71%
YTD 8 times +17.71%
52-Week 10 times +34.00%
2-Year 14 times +79.14%
3-Year 2 times +99.51%
5-Year 20 times +358.06%
10-Year 22 times +358.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar