Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Sep '22 (HOU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,752/7,048
First Notice Date
09/02/22
Expiration Date
08/31/22 (expired)

Seasonal Chart

ULSD NY Harbor Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
158,604 (+13,766)
183,822 (+7,049)
Non-Commercials - Long / Short
46,825 (-4,233)
42,401 (+1,380)
Producers - Long / Short
89,679 (+10,150)
169,916 (+5,801)
Swap Dealers - Long / Short
55,775 (+2,143)
756 (-225)
Managed Money - Long / Short
33,817 (-3,049)
30,207 (+2,482)
Other Reportables - Long / Short
13,008 (-1,184)
12,194 (-1,102)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.1424 +18.23%
on 08/08/22
4.1154 -9.72%
on 08/25/22
+0.1664 (+4.69%)
since 07/29/22
3-Month
3.1424 +18.23%
on 08/08/22
4.3703 -14.99%
on 06/17/22
-0.0626 (-1.66%)
since 05/31/22
52-Week
1.9587 +89.69%
on 12/02/21
4.3703 -14.99%
on 06/17/22
+1.6836 (+82.86%)
since 08/27/21

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 Warren Buffett Stock to Buy in April as Geopolitical Tensions Rise

Geopolitical tensions in the Middle East have risen after Israel struck back at Iran. Chevron looks like one Warren Buffett stock worth buying amid the rising geopolitical tensions.

CLK24 : 83.14s (+0.50%)
CVX : 160.00 (+1.54%)
BRK.B : 405.08 (+1.30%)
CLY00 : 83.00s (+0.35%)
XOM : 119.88 (+1.15%)
SHEL : 72.07 (+1.46%)
Apple’s stock: a potential meltdown

Apple Inc., the world’s second-largest company, is teetering on the edge of a financial precipice. The company’s stock, long considered a bellwether in the market, is flashing warning signs of a significant...

Understanding fear and courage’s symbiosis

In personal growth and self-improvement, two concepts often take center stage: fear and courage. These two elements are intricately woven together, influencing our actions, decisions, and, ultimately,...

Paramount stock prices soar as Sony joint buyout edges closer

Paramount, the globally recognized name in film and TV, watched stock prices rise as Apollo Global Management and Sony Entertainment buyout moved closer. The stock jumped as much as 15% amid the clamor...

Embracing resilience in life’s journey

Life is a journey filled with ups and downs, twists and turns. We often encounter obstacles that test our strength and resilience along the way. These physical, emotional, or psychological challenges can...

Crude Closes Higher as Middle East Tensions Remain High

May WTI crude oil (CLK24 ) on Friday closed up +0.41 (+0.50%), and May RBOB gasoline (RBK24 ) closed down -0.34 (-0.13%). Crude and gasoline prices on Friday settled mixed. Crude prices spiked more than...

CLM24 : 82.22s (+0.15%)
RBM24 : 2.6834s (-0.04%)
Nat-Gas Prices Erase Early Gains on Warmer US Weather Forecasts

May Nymex natural gas (NGK24 ) on Friday closed down by -0.005 (-0.28%). May nat gas prices on Friday gave up an early advance and closed slightly lower. Friday’s forecasts for warmer US spring temperatures...

NGM24 : 1.988s (+0.10%)
Crude Prices Gain as Israel Launches a Retaliatory Strike on Iran

May WTI crude oil (CLK24 ) this morning is up +0.39 (+0.47%), and May RBOB gasoline (RBK24 ) is up +0.34 (+0.13%). Crude and gasoline prices this morning are moderately higher. Crude prices spiked more...

CLM24 : 82.22s (+0.15%)
RBM24 : 2.6834s (-0.04%)
3 Energy Dividend Stocks Leading the S&P 500 Higher

These three energy dividend stocks have outperformed the S&P 500 on a year-to-date basis, and rank among the index's top 20 performers of 2024 so far.

$SREN : 725.99 (+1.12%)
$SPX : 4,967.23 (-0.88%)
CLK24 : 83.14s (+0.50%)
NRG : 69.97 (-0.78%)
MPC : 196.38 (+0.70%)
VLO : 163.89 (+0.86%)
Netflix’s financial report highlights the success of the streaming service

Netflix’s financial report highlights that 9.33 million subscribers have joined the streaming service. Today, Netflix reported its first-quarter earnings report, and there is a lot for the content giant...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 3.9438
2nd Resistance Point 3.8898
1st Resistance Point 3.8026
Last Price 3.7154s
1st Support Level 3.6614
2nd Support Level 3.6074
3rd Support Level 3.5202

See More

52-Week High 4.3703
Last Price 3.7154s
Fibonacci 61.8% 3.4491
Fibonacci 50% 3.1645
Fibonacci 38.2% 2.8799
52-Week Low 1.9587

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar