Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Oct '24 (FLV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$3,725/3,387
First Notice Date
10/31/24 (17 days)
Expiration Date
10/31/24 (17 days)

Seasonal Chart

Ethanol Chicago Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Oct 8, 2024

View Chart Details
Commercials - Long / Short
23,085 (+2,316)
24,651 (+1,742)
Non-Commercials - Long / Short
3,475 (+31)
2,211 (+459)
Producers - Long / Short
21,298 (+2,322)
23,004 (+1,874)
Swap Dealers - Long / Short
800 (+21)
660 (-105)
Managed Money - Long / Short
2,748 (-45)
1,915 (+480)
Other Reportables - Long / Short
727 (+76)
296 (-21)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.56000 +0.64%
on 09/20/24
1.70250 -7.78%
on 09/12/24
-0.14500 (-8.45%)
since 09/11/24
3-Month
1.56000 +0.64%
on 09/20/24
1.88500 -16.71%
on 08/29/24
-0.16500 (-9.51%)
since 07/11/24
52-Week
1.47500 +6.44%
on 02/27/24
1.88500 -16.71%
on 08/29/24
-0.25500 (-13.97%)
since 10/11/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
WTI Crude Dips Amid Geopolitical Calm, But Upside Risk Looms for the Week

WTI Crude Oil Futures are lower by -1.56 [-2.08%] this morning. The weekend came and went without major Israeli strikes on Iranian assets, which has resulted in risk-premia extraction from oil markets...

Key Levels For Crude Oil With Fibonacci Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Natural Gas butterfly spread and a Cotton calendar spread

The Natural Gas March, April, May butterfly spread hypothetically profited in 23 of the past 23 years when entered on October 13 and exited on December 31.

Why we became bearish natural gas in early October & various commodity trade ideas

Among other topics, Jim's video includes "demand destruction" for natural gas usage and other energy commodities

NGX24 : 2.532 (-3.80%)
NGZ24 : 2.963 (-2.76%)
UNG : 14.23 (-3.85%)
BOIL : 8.88 (-4.72%)
KOLD : 70.61 (+4.70%)
Futures Price Series: Methodology Matters

Continuous futures price series are often used in backtesting, trading strategies, portfolio risk and trading limits assessment. But these series can also vary between sources and cause misleading analysis...

How Has Car Price Forecasting Changed?

The used car market is cooling off but hasn’t returned to pre-pandemic norms. Semiconductor production and shipping data has become a leading indicator for car supply, and CME Group futures can help...

Crude Prices Slip on Energy Demand Concerns as US Consumer Sentiment Declines

Nov WTI crude oil (CLX24 ) Friday closed down -0.29 (-0.38%), and Nov RBOB gasoline (RBX24 ) closed up +0.07 (+0.03%). Crude oil and gasoline prices Friday gave up early gains and settled mixed. Fuel...

CLX24 : 74.08 (-1.96%)
RBZ24 : 2.0840 (-1.84%)
Nat-Gas Prices Retreat as Power Outages Persist in Florida

November Nymex natural gas (NGX24 ) on Friday closed down by -0.043 (-1.61%). Nov nat-gas prices Friday gave up an early advance and closed moderately lower on fuel demand concerns. As of Friday afternoon,...

NGX24 : 2.532 (-3.80%)
Crude Slightly Lower as US Consumer Sentiment Unexpectedly Declined

Nov WTI crude oil (CLX24 ) today is down -0.20 (-0.26%), and Nov RBOB gasoline (RBX24 ) is up +0.57 (+0.27%). Crude oil and gasoline prices today are mixed. Weakness in the dollar today is supportive...

CLX24 : 74.08 (-1.96%)
RBZ24 : 2.0840 (-1.84%)
First Solar vs. Sunnova: Which Solar Stock is a Better Buy This October?

Beaten-down solar energy stocks, such as First Solar and Sunnova, are trading at a deep discount to consensus price target estimates in October 2024.

FSLR : 211.32 (-0.08%)
NOVA : 6.34 (-3.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.57000
2nd Resistance Point 1.57000
1st Resistance Point 1.57000
Last Price 1.57000s
1st Support Level 1.57000
2nd Support Level 1.57000
3rd Support Level 1.57000

See More

52-Week High 1.88500
Fibonacci 61.8% 1.72838
Fibonacci 50% 1.68000
Fibonacci 38.2% 1.63162
Last Price 1.57000s
52-Week Low 1.47500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar