[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Oct '24 (FLV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$3,080/2,800
First Notice Date
10/31/24
Expiration Date
11/01/24 (expired)

Seasonal Chart

Ethanol Chicago Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
37,323 (+1,439)
43,745 (-38)
Non-Commercials - Long / Short
7,692 (-1,530)
1,193 (-126)
Producers - Long / Short
35,161 (+1,259)
40,859 (+148)
Swap Dealers - Long / Short
1,181 (+106)
1,905 (-260)
Managed Money - Long / Short
5,583 (-854)
249 (-140)
Other Reportables - Long / Short
2,109 (-676)
944 (+14)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.54500 +1.30%
on 10/16/24
1.62500 -3.69%
on 10/07/24
-0.07995 (-4.86%)
since 10/01/24
3-Month
1.54500 +1.30%
on 10/16/24
1.88500 -16.97%
on 08/29/24
-0.14245 (-8.34%)
since 08/01/24
52-Week
1.47500 +6.11%
on 02/27/24
1.88500 -16.97%
on 08/29/24
-0.19995 (-11.33%)
since 11/01/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Sharply Higher on Concerns of Reopening of Strait of Hormuz

August WTI crude oil (CLQ26 ) on Thursday closed up +1.58 (+2.25%), and August RBOB gasoline (RBQ26 ) closed up +0.1109 (+3.97%). Crude oil and gasoline prices erased early losses on Thursday and rallied...

CLQ26 : 72.11 (+2.52%)
RBQ26 : 2.9018 (+3.95%)
Hot US Weather Forecasts Lift Nat-Gas Prices

July Nymex natural gas (NGN26 ) on Thursday closed up +0.122 (+3.79%). Nat-gas prices rallied to a 2.5-week high on Thursday and settled sharply higher on the outlook for hotter US weather, potentially...

NGQ26 : 3.260 (-0.03%)
Sunrun Just Landed a Massive Tesla Deal. This Energy Stock Is Finally Getting a Major Catalyst.

A 16-gigawatt virtual power deal with Tesla sparked a sharp shift in Sunrun’s growth narrative and investor sentiment.

TSLA : 374.40 (-0.30%)
RUN : 13.66 (-5.27%)
Crude Oil Prices Fall Sharply as Persian Gulf Oil Flows Accelerate

August WTI crude oil (CLQ26 ) on Wednesday closed down -2.87 (-3.92%), and August RBOB gasoline (RBQ26 ) closed down -0.0669 (-2.34%). Crude oil and gasoline prices sold off sharply on Wednesday, with...

CLQ26 : 72.11 (+2.52%)
RBQ26 : 2.9018 (+3.95%)
$DXY : 101.43 (-0.18%)
Nat-Gas Prices Rise on Warmer US Weather Forecasts

July Nymex natural gas (NGN26 ) on Wednesday closed up +0.074 (+2.35%). Nat-gas prices moved higher on Wednesday as US weather forecasts shifted to hotter, potentially boosting nat-gas demand from electricity...

NGQ26 : 3.260 (-0.03%)
Energy Update - Morning Express - Blue Line Futures

Crude continues to weaken as Iran and gulf neighbors, alongside the West, improve relations and take steps towards a lasting peace agreement. While this situation is still volatile - both sides have stuck...

Crude Oil Prices Sink as Global Oil Supplies Recover

August WTI crude oil (CLQ26 ) today is down -3.02 (-4.13%), and August RBOB gasoline (RBQ26 ) is down -0.0842 (-2.95%). Crude oil and gasoline prices are falling sharply today, with crude oil posting a...

CLQ26 : 72.11 (+2.52%)
RBQ26 : 2.9018 (+3.95%)
$DXY : 101.43 (-0.18%)
Fervo Energy Just Partnered With Nvidia and PNNL on a Geothermal Digital Twin. What This Means for FRVO Stock.

Fervo Energy partnered with Nvidia and the Pacific Northwest National Laboratory to develop EGS-Twin, a digital twin platform that uses real-time data and AI simulations to improve the performance and...

NVDA : 194.36 (-2.33%)
GOOG : 339.97 (-1.47%)
GOOGL : 341.83 (-1.00%)
FRVO : 32.57 (+0.25%)
Crude Oil Prices Settle Lower as Supply Concerns Subside

August WTI crude oil (CLQ26 ) on Tuesday closed down -0.65 (-0.88%), and August RBOB gasoline (RBQ26 ) closed down -0.0211 (-0.73%). Crude oil and gasoline prices were under pressure on Tuesday, with crude...

CLQ26 : 72.11 (+2.52%)
RBQ26 : 2.9018 (+3.95%)
$DXY : 101.43 (-0.18%)
Nat-Gas Prices Fall as Cooler Temps Forecast for the US

July Nymex natural gas (NGN26 ) on Tuesday closed down -0.106 (-3.26%). Nat-gas prices retreated on Tuesday amid forecasts for cooler US summer weather, which could potentially reduce nat-gas demand from...

NGQ26 : 3.260 (-0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.56505
2nd Resistance Point 1.56505
1st Resistance Point 1.56505
Last Price 1.56505s
1st Support Level 1.56505
2nd Support Level 1.56505
3rd Support Level 1.56505

See More

52-Week High 1.88500
Fibonacci 61.8% 1.72838
Fibonacci 50% 1.68000
Fibonacci 38.2% 1.63162
Last Price 1.56505s
52-Week Low 1.47500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.