or
Faster, Cleaner, Better.

Ethanol Chicago Oct '24 (FLV24)

1.56505s unch (unch) 11/01/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Nov 1st, 2024
Day Low
1.56505
Day High
1.56505
Open 0.00000
Previous Close 1.56505 1.56505
Volume 0 0
Open Interest 5,293 5,293
Stochastic %K 66.78% 66.78%
Weighted Alpha -13.63 -13.63
5-Day Change -0.00495 (-0.32%) -0.00495 (-0.32%)
52-Week Range 1.47500 - 1.88500 1.47500 - 1.88500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,464/2,240
First Notice Date
10/31/24
Expiration Date
11/01/24 (expired)

Seasonal Chart

Ethanol Chicago Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
19,092 (+1,288)
20,337 (+279)
Non-Commercials - Long / Short
3,529 (+52)
2,607 (+933)
Producers - Long / Short
16,838 (+1,014)
19,758 (+359)
Swap Dealers - Long / Short
1,700 (+354)
25 (unch)
Managed Money - Long / Short
2,757 (-80)
2,548 (+905)
Other Reportables - Long / Short
772 (+132)
59 (+28)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.54500 +1.30%
on 10/16/24
Period Open: 1.64500
1.62500 -3.69%
on 10/07/24
-0.07995 (-4.86%)
since 10/01/24
3-Month
1.54500 +1.30%
on 10/16/24
Period Open: 1.70750
1.88500 -16.97%
on 08/29/24
-0.14245 (-8.34%)
since 08/01/24
52-Week
1.47500 +6.11%
on 02/27/24
Period Open: 1.76500
1.88500 -16.97%
on 08/29/24
-0.19995 (-11.33%)
since 11/01/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
FirstEnergy Stock: Is FE Underperforming the Utilities Sector?

FirstEnergy has underperformed the Utilities sector over the past year, but analysts are cautiously optimistic about the stock’s prospects.

XLU : 80.35 (-0.83%)
DUK : 114.79 (-0.53%)
FE : 39.72 (-0.18%)
Grains, Unrest, & Gold: What Middle East Tensions Mean for Your Portfolio Now

Darin Newsom discusses mixed grain and livestock markets, attributing crude oil support to Middle East tensions and explaining gold's rally due to global distrust in the U.S. dollar, while noting financial...

GCQ25 : 3,401.2 (-0.17%)
DXY00 : 98.625 (-0.20%)
ZSN25 : 1075-2 (+0.12%)
ZWN25 : 553-2 (+0.77%)
ZCN25 : 432-6 (+0.29%)
CLN25 : 75.23 (+0.52%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Commodities were on the move as Geopolitics and Currencies Take Center Stage

Yesterday’s headlines regarding peace in the Middle East were short lived, with an escalation throughout today’s trade that led to higher oil prices and a mixed commodity trade with currencies showing...

Hot US Temps and Middle East Tensions Boost Nat-Gas Prices

July Nymex natural gas (NGN25 ) on Tuesday closed up by +0.103 (+2.75%). July nat-gas prices on Tuesday rallied sharply for a third session and posted a 2-1/4 month nearest-futures high. Nat-gas prices...

NGN25 : 3.908 (+1.48%)
Crude Prices Surge as Middle East Tensions Escalate

July WTI crude oil (CLN25 ) Tuesday closed up +3.07 (+4.28%), and July RBOB gasoline (RBN25 ) closed up +0.0520 (+2.34%). Crude oil prices rallied sharply on Tuesday on the increase in Middle East tensions...

CLQ25 : 73.53 (+0.35%)
RBQ25 : 2.2833 (+1.10%)
Solar Stocks Are Plunging on Trump’s Tax Bill. Should You Buy the Dip?

Solar stocks crashed on Tuesday after the Senate passed its version of Trump’s tax-and-spending bill that will eliminate renewable energy incentives by 2028.

TAN : 32.14 (-9.16%)
ENPH : 34.92 (-23.97%)
FSLR : 143.90 (-17.89%)
RUN : 5.78 (-40.04%)
Crude Prices Climb as Prospects Dim for an Early End to Israel-Iran War

July WTI crude oil (CLN25 ) today is up +1.88 (+2.62%), and July RBOB gasoline (RBN25 ) is up +0.0286 (+1.29%). Crude oil prices are sharply higher today on the increase in Middle East tensions after President...

CLQ25 : 73.53 (+0.35%)
RBQ25 : 2.2833 (+1.10%)
Crude Oil Rebounds on Escalating Geopolitical Tensions

*ROLL TO AUGUST ADVISED WTI Crude Oil Futures (August Futures) Yesterday’s Settlement: 70.25, down -1.04 [-1.46%] WTI Crude Oil futures fell steadily Sunday night through Monday morning after hitting...

Can Brent Crude Take Out $75 as Iran-Israel Conflict Drives Global Oil Prices?

Technical traders should watch this key chart level for crude oil as the commodity responds to geopolitical headlines.

P8Y00 : 14,924.00s (-0.96%)
NFN25 : 94.980 (+2.21%)
CBQ25 : 76.70 (+0.33%)
RMU25 : 4,019 (-3.27%)
Crude Prices Turn Lower as Iran Seeks to End Hostilities

July WTI crude oil (CLN25 ) Monday closed down -1.21 (-1.66%), and July RBOB gasoline (RBN25 ) closed down -0.0077 (-0.35%). Crude oil prices surged by +5% initially on Sunday night as the Israel-Iran...

CLQ25 : 73.53 (+0.35%)
RBQ25 : 2.2830 (+1.08%)
Hot US Temps Lift Nat-Gas Prices

July Nymex natural gas (NGN25 ) on Monday closed up by +0.167 (+4.66%). July nat-gas prices on Monday rallied sharply as forecasts called for hotter temperatures in the eastern US, potentially boosting...

NGN25 : 3.908 (+1.48%)
Kosmos Energy (KOS) Gets a Boost Amid Crude Surge and Unusual Options Activity

As geopolitical tensions drive oil higher, KOS stock sees increased options volume and a rare market sequence pointing to a potential upside move.

KOS : 2.23 (+1.36%)
Crude Prices Retreat as Iran Seeks to End Hostilities

July WTI crude oil (CLN25 ) today is down -2.42 (-3.32%), and July RBOB gasoline (RBN25 ) is down -0.0238 (-1.07%). Crude oil prices surged by +5% initially on Sunday night as the Israel-Iran conflict...

CLQ25 : 73.53 (+0.35%)
RBQ25 : 2.2830 (+1.08%)
Chart of the Day 6/16/25: After Attacks, What's Next for Energy Stocks?

Late last week, Israel launched an aggressive and overwhelming round of attacks on Iran. Given the surge in oil prices that followed the strikes, it’s only logical for traders to ask: “What’s next...

XLE : 88.66 (+0.93%)
COP : 95.50 (+0.53%)
XOM : 114.00 (+1.35%)
SLB : 36.08 (+0.47%)
VLO : 141.77 (+2.91%)
Oil & Gold decline overnight while Silver & Copper surge!

Phil Streible breaks down the overnight divergence—what’s driving the rally in industrial metals while oil and gold cool off? Tune in!

Crude Oil Volatility Surges as Israel-Iran Conflict Intensifies

Last week’s core driver was the outbreak of war between Israel and Iran. Israel struck Iranian nuclear facilities last week which prompted strong retaliation from Iran over the weekend. Violence and...

S&P Tests Resistance as Market Eyes Fed and Escalating Middle East Tensions

E-mini S&P and E-mini NQ futures are rebounding from Friday’s modest pullback but are contained within that session’s midday high. The seemingly calm tape comes despite the Iran-Israel conflict escalating...

Is ONEOK Stock Underperforming the Dow?

ONEOK has underperformed the Dow over the past year, but analysts are highly optimistic about the stock’s prospects.

OKE : 81.36 (-0.96%)
$DOWI : 42,215.80 (-0.70%)
MPLX : 51.45 (-0.12%)
Is Hess Corporation Stock Underperforming the Nasdaq?

Hess Corporation has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

OXY : 45.98 (+1.43%)
$NASX : 19,521.09 (-0.91%)
HES : 144.31 (+1.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.56505
2nd Resistance Point 1.56505
1st Resistance Point 1.56505
Last Price 1.56505s
1st Support Level 1.56505
2nd Support Level 1.56505
3rd Support Level 1.56505

See More

52-Week High 1.88500
Fibonacci 61.8% 1.72838
Fibonacci 50% 1.68000
Fibonacci 38.2% 1.63162
Last Price 1.56505s
52-Week Low 1.47500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd