or
Faster, Cleaner, Better.

Ethanol Chicago Oct '24 (FLV24)

1.56505s unch (unch) 11/01/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Nov 1st, 2024
Day Low
1.56505
Day High
1.56505
Open 0.00000
Previous Close 1.56505 1.56505
Volume 0 0
Open Interest 5,293 5,293
Stochastic %K 66.78% 66.78%
Weighted Alpha -13.63 -13.63
5-Day Change -0.00495 (-0.32%) -0.00495 (-0.32%)
52-Week Range 1.47500 - 1.88500 1.47500 - 1.88500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,464/2,240
First Notice Date
10/31/24
Expiration Date
11/01/24 (expired)

Seasonal Chart

Ethanol Chicago Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
19,092 (+1,288)
20,337 (+279)
Non-Commercials - Long / Short
3,529 (+52)
2,607 (+933)
Producers - Long / Short
16,838 (+1,014)
19,758 (+359)
Swap Dealers - Long / Short
1,700 (+354)
25 (unch)
Managed Money - Long / Short
2,757 (-80)
2,548 (+905)
Other Reportables - Long / Short
772 (+132)
59 (+28)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.54500 +1.30%
on 10/16/24
Period Open: 1.64500
1.62500 -3.69%
on 10/07/24
-0.07995 (-4.86%)
since 10/01/24
3-Month
1.54500 +1.30%
on 10/16/24
Period Open: 1.70750
1.88500 -16.97%
on 08/29/24
-0.14245 (-8.34%)
since 08/01/24
52-Week
1.47500 +6.11%
on 02/27/24
Period Open: 1.76500
1.88500 -16.97%
on 08/29/24
-0.19995 (-11.33%)
since 11/01/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Fed Front and Center.

Bill Baruch joined the CNBC Halftime Report on Fed Day to cover everything from Macro to Telecom, Industrials and Commodities.

Middle East Jitters Underpin Crude Prices

July WTI crude oil (CLN25 ) Wednesday closed up +0.30 (+0.40%), and July RBOB gasoline (RBN25 ) closed up +0.0367 (+1.62%). Crude oil prices whipsawed Wednesday in volatile trade and finally settled higher....

CLQ25 : 73.15 (-0.48%)
RBQ25 : 2.2773 (-0.55%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Forecasts for Sweltering US Heat Lift Nat-Gas Prices

July Nymex natural gas (NGN25 ) on Wednesday closed up by +0.138 (+3.58%). July nat-gas prices on Wednesday extended this week's rally and climbed to a 2-1/2 month nearest-futures high. The outlook for...

NGN25 : 3.974 (-0.38%)
Crude Prices Fall on Hopes the Israel-Iran Conflict Will De-Escalate

July WTI crude oil (CLN25 ) today is down -1.06 (-1.42%), and July RBOB gasoline (RBN25 ) is down -0.0054 (-0.24%). Crude oil prices today gave up an early advance and turned lower on signs that the conflict...

CLQ25 : 73.15 (-0.48%)
RBQ25 : 2.2773 (-0.55%)
Iran Tensions Boil – WTI Eyes Breakout Above $75

*ROLL TO AUGUST ADVISED WTI Crude Oil Futures (August Futures) Yesterday’s Settlement: 73.27, up +3.02 [+4.30%] Crude oil rose sharply on geopolitical risk yesterday as Israel and President Trump...

‘It'll Be One of the Most Important and Valuable AI Systems That Gets Built’: Why Meta’s Mark Zuckerberg Is Pumping Billions Into This New Tech

Zuckerberg says AI will automate advertising by 2026, transforming business workflows and fueling Meta’s strong stock performance and growth.

FirstEnergy Stock: Is FE Underperforming the Utilities Sector?

FirstEnergy has underperformed the Utilities sector over the past year, but analysts are cautiously optimistic about the stock’s prospects.

XLU : 80.56 (+0.26%)
DUK : 114.58 (-0.18%)
FE : 39.74 (+0.05%)
Grains, Unrest, & Gold: What Middle East Tensions Mean for Your Portfolio Now

Darin Newsom discusses mixed grain and livestock markets, attributing crude oil support to Middle East tensions and explaining gold's rally due to global distrust in the U.S. dollar, while noting financial...

GCQ25 : 3,396.6 (-0.34%)
DXY00 : 98.893 (-0.01%)
ZSN25 : 1074-6s (+0.07%)
ZWN25 : 574-2s (+4.60%)
ZCN25 : 433-4s (+0.46%)
CLN25 : 75.00 (-0.19%)
Commodities were on the move as Geopolitics and Currencies Take Center Stage

Yesterday’s headlines regarding peace in the Middle East were short lived, with an escalation throughout today’s trade that led to higher oil prices and a mixed commodity trade with currencies showing...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.56505
2nd Resistance Point 1.56505
1st Resistance Point 1.56505
Last Price 1.56505s
1st Support Level 1.56505
2nd Support Level 1.56505
3rd Support Level 1.56505

See More

52-Week High 1.88500
Fibonacci 61.8% 1.72838
Fibonacci 50% 1.68000
Fibonacci 38.2% 1.63162
Last Price 1.56505s
52-Week Low 1.47500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar