Ethanol Chicago Oct '24 (FLV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLV24 | CLN26 | HON26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 95.75 | 3.8287 | ||
| High | 1.56505 | 95.91 | 3.8566 | ||
| Low | 1.56505 | 91.91 | 3.6480 | ||
| Latest | 1.56505s | 92.22 | 3.6536 | ||
| Change | unch | -3.80 | -0.1945 | ||
| % Change | unch | -3.96% | -5.05% | ||
| Volume | 0 | 154,543 | 26,195 | ||
| 20-Day Average Volume | 803 | 244,483 | 44,058 | ||
| Previous Close | 1.56505 | 96.02 | 3.8481 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.57125 | 95.19 | 3.7518 | ||
| 20-Day Raw Stochastic | 25.06% | 32.03% | 33.41% | ||
| 20-Day Relative Strength | 40.70 | 50.29 | 50.71 | ||
| Weighted Alpha | -13.63 | +60.48 | +89.00 | ||
| Today's Opinion | 72% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 10/25/24 | +3.93% since 05/28/26 | +2.98% since 05/28/26 | ||
| Low | 1.56500 on 10/30/24 | 86.35 on 05/29/26 | 3.4610 on 05/29/26 | ||
| High | 1.56505 on 11/01/24 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 10/01/24 | -8.98% since 05/04/26 | -6.71% since 05/04/26 | ||
| Low | 1.54500 on 10/16/24 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 1.62500 on 10/07/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -8.34% since 08/01/24 | +31.22% since 03/04/26 | +34.74% since 03/04/26 | ||
| Low | 1.54500 on 10/16/24 | 70.56 on 03/05/26 | 2.6986 on 03/10/26 | ||
| High | 1.88500 on 08/29/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.74% since 05/01/24 | +56.99% since 12/04/25 | +70.05% since 12/04/25 | ||
| Low | 1.54500 on 10/16/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1.88500 on 08/29/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||