Ethanol Chicago Oct '24 (FLV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLV24 | CLQ26 | HOQ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 69.95 | 3.1065 | ||
| High | 1.56505 | 72.50 | 3.2222 | ||
| Low | 1.56505 | 68.90 | 3.0633 | ||
| Latest | 1.56505s | 72.12 | 3.2121 | ||
| Change | unch | +1.78 | +0.1004 | ||
| % Change | unch | +2.53% | +3.23% | ||
| Volume | 0 | 200,934 | 57,316 | ||
| 20-Day Average Volume | 803 | 189,332 | 37,945 | ||
| Previous Close | 1.56505 | 70.34 | 3.1117 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.57125 | 82.63 | 3.3839 | ||
| 20-Day Raw Stochastic | 25.06% | 14.60% | 27.30% | ||
| 20-Day Relative Strength | 40.70 | 36.67 | 44.35 | ||
| Weighted Alpha | -13.63 | +14.66 | +54.81 | ||
| Today's Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 10/25/24 | -4.64% since 06/17/26 | +2.36% since 06/17/26 | ||
| Low | 1.56500 on 10/30/24 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 1.56505 on 11/01/24 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 10/01/24 | -22.14% since 05/22/26 | -12.05% since 05/22/26 | ||
| Low | 1.54500 on 10/16/24 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 1.62500 on 10/07/24 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -8.34% since 08/01/24 | -12.15% since 03/25/26 | +0.79% since 03/25/26 | ||
| Low | 1.54500 on 10/16/24 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 1.88500 on 08/29/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.74% since 05/01/24 | +25.09% since 12/24/25 | +55.79% since 12/24/25 | ||
| Low | 1.54500 on 10/16/24 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 1.88500 on 08/29/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||