Ethanol Chicago Oct '24 (FLV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLV24 | CLM26 | HOM26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 90.00 | 3.6800 | ||
| High | 1.56505 | 93.73 | 3.8304 | ||
| Low | 1.56505 | 87.64 | 3.5806 | ||
| Latest | 1.56505s | 92.61 | 3.7946 | ||
| Change | unch | +2.94 | +0.1587 | ||
| % Change | unch | +3.28% | +4.36% | ||
| Volume | 0 | 277,358 | 40,211 | ||
| 20-Day Average Volume | 803 | 255,113 | 36,869 | ||
| Previous Close | 1.56505 | 89.67 | 3.6359 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.57125 | 91.45 | 3.6849 | ||
| 20-Day Raw Stochastic | 25.06% | 61.53% | 62.01% | ||
| 20-Day Relative Strength | 40.70 | 55.76 | 57.82 | ||
| Weighted Alpha | -13.63 | +62.29 | +99.90 | ||
| Today's Opinion | 72% Sell | 40% Buy | 48% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 10/25/24 | +5.11% since 04/15/26 | +6.43% since 04/15/26 | ||
| Low | 1.56500 on 10/30/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1.56505 on 11/01/24 | 93.73 on 04/22/26 | 3.8304 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 10/01/24 | -2.23% since 03/20/26 | +0.84% since 03/20/26 | ||
| Low | 1.54500 on 10/16/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1.62500 on 10/07/24 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -8.34% since 08/01/24 | +57.11% since 01/22/26 | +74.50% since 01/22/26 | ||
| Low | 1.54500 on 10/16/24 | 59.11 on 01/23/26 | 2.1731 on 01/23/26 | ||
| High | 1.88500 on 08/29/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -8.74% since 05/01/24 | +57.80% since 10/22/25 | +79.30% since 10/22/25 | ||
| Low | 1.54500 on 10/16/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 1.88500 on 08/29/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||