Ethanol Chicago Oct '24 (FLV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLV24 | CLU26 | HOU26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 75.14 | 3.7924 | ||
| High | 1.56505 | 76.04 | 3.8016 | ||
| Low | 1.56505 | 74.57 | 3.7374 | ||
| Last | 1.56505s | 75.05 | 3.7584 | ||
| Change | unch | -0.17 | -0.0378 | ||
| Percent Change | unch | -0.23% | -1.00% | ||
| Volume | 0 | 35,129 | 1,792 | ||
| 20-Day Average Volume | 803 | 287,094 | 44,043 | ||
| Previous | 1.56505 | 75.22 | 3.7962 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.57125 | 81.17 | 3.9437 | ||
| 20-Day Raw Stochastic | 25.06% | 19.33% | 39.36% | ||
| 20-Day Relative Strength | 40.70 | 44.78 | 51.39 | ||
| Weighted Alpha | -13.63 | +19.09 | +81.34 | ||
| Today's Opinion | 72% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 72% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 10/25/24 | -10.17% since 07/30/26 | -8.80% since 07/30/26 | ||
| Low | 1.56500 on 10/30/24 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 1.56505 on 11/01/24 | 86.87 on 07/31/26 | 4.2293 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 10/01/24 | +9.52% since 07/06/26 | +16.02% since 07/06/26 | ||
| Low | 1.54500 on 10/16/24 | 68.61 on 07/07/26 | 3.1922 on 07/07/26 | ||
| High | 1.62500 on 10/07/24 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -8.34% since 08/01/24 | -10.78% since 05/06/26 | +9.88% since 05/06/26 | ||
| Low | 1.54500 on 10/16/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1.88500 on 08/29/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -8.74% since 05/01/24 | +20.98% since 02/06/26 | +67.01% since 02/06/26 | ||
| Low | 1.54500 on 10/16/24 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 1.88500 on 08/29/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||