Ethanol Chicago Oct '24 (FLV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLV24 | CLV26 | HOV26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 81.11 | 4.0620 | ||
| High | 1.56505 | 83.31 | 4.1981 | ||
| Low | 1.56505 | 79.62 | 3.9696 | ||
| Last | 1.56505s | 83.16 | 4.1854 | ||
| Change | unch | +0.80 | +0.0445 | ||
| Percent Change | unch | +0.97% | +1.07% | ||
| Volume | 0 | 185,703 | 30,749 | ||
| 20-Day Average Volume | 803 | 183,312 | 36,203 | ||
| Previous | 1.56505 | 82.36 | 4.1409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.57125 | 81.27 | 4.0788 | ||
| 20-Day Raw Stochastic | 25.06% | 66.76% | 70.24% | ||
| 20-Day Relative Strength | 40.70 | 53.41 | 59.33 | ||
| Weighted Alpha | -13.63 | +35.78 | +105.30 | ||
| Today's Opinion | 72% Sell | 24% Buy | 48% Buy | ||
| Yesterday's Opinion | 72% Sell | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 10/25/24 | -1.84% since 08/19/26 | -3.13% since 08/19/26 | ||
| Low | 1.56500 on 10/30/24 | 79.62 on 08/26/26 | 3.9696 on 08/26/26 | ||
| High | 1.56505 on 11/01/24 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 10/01/24 | -2.71% since 07/24/26 | +5.70% since 07/24/26 | ||
| Low | 1.54500 on 10/16/24 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 1.62500 on 10/07/24 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -8.34% since 08/01/24 | -1.67% since 05/26/26 | +22.74% since 05/26/26 | ||
| Low | 1.54500 on 10/16/24 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 1.88500 on 08/29/24 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -8.74% since 05/01/24 | +30.83% since 02/26/26 | +75.47% since 02/26/26 | ||
| Low | 1.54500 on 10/16/24 | 63.00 on 02/27/26 | 2.3822 on 02/27/26 | ||
| High | 1.88500 on 08/29/24 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||