Ethanol Chicago Oct '24 (FLV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLV24 | CLM26 | HOM26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 101.02 | 3.9700 | ||
| High | 1.56505 | 101.26 | 3.9700 | ||
| Low | 1.56505 | 100.72 | 3.9419 | ||
| Latest | 1.56505s | 100.84 | 3.9447 | ||
| Change | unch | -0.18 | -0.0220 | ||
| % Change | unch | -0.18% | -0.55% | ||
| Volume | 0 | 831 | 92 | ||
| 20-Day Average Volume | 803 | 298,297 | 48,620 | ||
| Previous Close | 1.56505 | 101.02 | 3.9667 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.57125 | 97.46 | 3.8699 | ||
| 20-Day Raw Stochastic | 25.06% | 68.52% | 71.41% | ||
| 20-Day Relative Strength | 40.70 | 56.45 | 55.36 | ||
| Weighted Alpha | -13.63 | +78.70 | +106.84 | ||
| Today's Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 10/25/24 | +6.39% since 05/07/26 | +3.36% since 05/07/26 | ||
| Low | 1.56500 on 10/30/24 | 93.82 on 05/08/26 | 3.8016 on 05/08/26 | ||
| High | 1.56505 on 11/01/24 | 103.67 on 05/13/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 10/01/24 | +14.38% since 04/14/26 | +13.60% since 04/14/26 | ||
| Low | 1.54500 on 10/16/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1.62500 on 10/07/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -8.34% since 08/01/24 | +61.73% since 02/13/26 | +75.80% since 02/13/26 | ||
| Low | 1.54500 on 10/16/24 | 61.43 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 1.88500 on 08/29/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -8.74% since 05/01/24 | +69.16% since 11/14/25 | +75.05% since 11/14/25 | ||
| Low | 1.54500 on 10/16/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 1.88500 on 08/29/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||