Ethanol Chicago Oct '24 (FLV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLV24 | CLH26 | HOG26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 59.75 | 2.1660 | ||
| High | 1.56505 | 59.91 | 2.1803 | ||
| Low | 1.56505 | 59.29 | 2.1583 | ||
| Latest | 1.56505s | 59.66 | 2.1744 | ||
| Change | unch | +0.34 | +0.0200 | ||
| % Change | unch | +0.57% | +0.93% | ||
| Volume | 0 | 18,493 | 1,471 | ||
| 20-Day Average Volume | 803 | 136,577 | 45,505 | ||
| Previous Close | 1.56505 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.57125 | 57.34 | 2.1331 | ||
| 20-Day Raw Stochastic | 25.06% | 98.03% | 80.64% | ||
| 20-Day Relative Strength | 40.70 | 56.22 | 48.45 | ||
| Weighted Alpha | -13.63 | -10.53 | -6.15 | ||
| Today's Opinion | 72% Sell | 48% Buy | Hold | ||
| Previous Opinion | 72% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 10/25/24 | +5.04% since 01/06/26 | +4.48% since 01/06/26 | ||
| Low | 1.56500 on 10/30/24 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 1.56505 on 11/01/24 | 59.91 on 01/13/26 | 2.1803 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 10/01/24 | +4.78% since 12/12/25 | -0.60% since 12/12/25 | ||
| Low | 1.54500 on 10/16/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1.62500 on 10/07/24 | 59.91 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -8.34% since 08/01/24 | +1.65% since 10/13/25 | -1.18% since 10/13/25 | ||
| Low | 1.54500 on 10/16/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1.88500 on 08/29/24 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -8.74% since 05/01/24 | -6.00% since 07/11/25 | -4.43% since 07/11/25 | ||
| Low | 1.54500 on 10/16/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1.88500 on 08/29/24 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||