Ethanol Chicago Oct '24 (FLV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLV24 | CLU26 | HOU26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 78.86 | 3.9563 | ||
| High | 1.56505 | 79.58 | 3.9775 | ||
| Low | 1.56505 | 78.77 | 3.9394 | ||
| Latest | 1.56505s | 79.07 | 3.9564 | ||
| Change | unch | +0.79 | +0.0426 | ||
| % Change | unch | +1.01% | +1.09% | ||
| Volume | 0 | 14,198 | 968 | ||
| 20-Day Average Volume | 803 | 172,504 | 33,109 | ||
| Previous Close | 1.56505 | 78.28 | 3.9138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.57125 | 72.82 | 3.3651 | ||
| 20-Day Raw Stochastic | 25.06% | 88.38% | 98.16% | ||
| 20-Day Relative Strength | 40.70 | 52.68 | 66.04 | ||
| Weighted Alpha | -13.63 | +27.68 | +98.67 | ||
| Today's Opinion | 72% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 10/25/24 | +10.71% since 07/10/26 | +14.12% since 07/10/26 | ||
| Low | 1.56500 on 10/30/24 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 1.56505 on 11/01/24 | 80.54 on 07/14/26 | 3.9775 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 10/01/24 | +5.08% since 06/17/26 | +27.17% since 06/17/26 | ||
| Low | 1.54500 on 10/16/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1.62500 on 10/07/24 | 80.54 on 07/14/26 | 3.9775 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -8.34% since 08/01/24 | +3.77% since 04/17/26 | +29.63% since 04/17/26 | ||
| Low | 1.54500 on 10/16/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1.88500 on 08/29/24 | 95.30 on 05/18/26 | 3.9775 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -8.74% since 05/01/24 | +34.69% since 01/16/26 | +85.17% since 01/16/26 | ||
| Low | 1.54500 on 10/16/24 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 1.88500 on 08/29/24 | 95.30 on 05/18/26 | 3.9775 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||