Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Silver Dec '22 (SIZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Silver Futures Market News and Commentary

Dollar Declines as Stocks and the Euro Rally

The dollar index (DXY00) on Friday fell by -0.38%.  The dollar was under pressure Friday from strength in stocks, which reduces liquidity demand for the dollar.  Also, the strength of the euro on Friday weighed on the dollar after hawkish comments from ECB Executive Board member Schnabel boosted the euro.  Friday’s reports on US Apr capital goods new orders nondefense ex-aircraft and parts and the University of Michigan US May consumer sentiment were better than expected and supportive for the dollar.

US Apr capital goods new orders nondefense ex-aircraft and parts, a proxy for capital spending, rose +0.3% m/m, stronger than expectations of +0.1% m/m.

The University of Michigan US May consumer sentiment index was revised upward to 69.1 from the previously reported 67.4, stronger than expectations of 67.7

The University of Michigan US May 1-year inflation expectations were revised down to 3.3% from the previously reported 3.5%, weaker than expectations of 3.4%.  Als... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$12,650/11,500
First Notice Date
11/30/22
Expiration Date
12/28/22 (expired)

Seasonal Chart

Silver Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 21, 2024

View Chart Details
Commercials - Long / Short
47,423 (+5,891)
130,517 (+7,563)
Non-Commercials - Long / Short
94,141 (+6,205)
34,497 (+6,022)
Producers - Long / Short
6,354 (+2,330)
49,053 (+1,129)
Swap Dealers - Long / Short
32,086 (+2,766)
72,481 (+5,639)
Managed Money - Long / Short
61,627 (+1,421)
25,457 (+4,947)
Other Reportables - Long / Short
32,514 (+4,784)
9,040 (+1,075)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.845 +13.52%
on 11/29/22
24.170 -2.10%
on 12/20/22
+2.748 (+13.14%)
since 11/28/22
3-Month
18.010 +31.39%
on 10/14/22
24.170 -2.10%
on 12/20/22
+4.783 (+25.33%)
since 09/28/22
52-Week
17.400 +35.99%
on 09/01/22
27.500 -13.95%
on 03/08/22
+0.362 (+1.55%)
since 12/28/21

More Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why silver prices could test $50 within a year

Silver is indelibly on the list of commodities whose demand is driven by The Weather (...and by its 300-pound cousin: The Climate)

SIY00 : 30.3550 (+0.76%)
SIN24 : 30.499s (+0.14%)
SLV : 27.74 (+0.69%)
SIL : 34.39 (+1.57%)
PAAS : 21.04 (+1.01%)
WPM : 56.41 (+1.31%)
SSRM : 5.43 (+1.78%)
AG : 7.17 (+1.85%)
MAG : 13.35 (+1.75%)
Dollar Declines as Stocks and the Euro Rally

The dollar index (DXY00 ) on Friday fell by -0.38%. The dollar was under pressure Friday from strength in stocks, which reduces liquidity demand for the dollar. Also, the strength of the euro on Friday...

DXY00 : 104.724s (-0.37%)
^EURUSD : 1.08462 (+0.29%)
^USDJPY : 156.996 (+0.04%)
GCM24 : 2,334.5s (-0.12%)
SIN24 : 30.499s (+0.14%)
European Commodities: Natural Gas Breaks Out, and How to Trade Cobalt

UK Natural Gas is testing a bold bullish breakout, while China is stockpiling cobalt at cheap prices.

NFN24 : 82.070s (-3.74%)
RMN24 : 3,892s (+1.91%)
XRQ24 : 490.50s (-0.91%)
CBQ24 : 81.84s (+0.90%)
DVM24 : 13.65s (unch)
U8M24 : 26,945.00s (unch)
BATT : 9.48 (+1.61%)
ION : 31.88 (+1.36%)
Stocks Rebound as Consumers Temper Inflation Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. US stock indexes today are moderately...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-225s (-0.01%)
DECK : 1,032.90 (+14.18%)
ROST : 142.13 (+7.79%)
DELL : 160.18 (+4.30%)
IP : 45.46 (+2.94%)
BAH : 158.51 (+4.04%)
Dollar Slips on Strength in Stocks and the Euro

The dollar index (DXY00 ) today is down by -0.31%. The dollar is under pressure today from strength in stocks, which reduces liquidity demand for the dollar. Also, strength in the euro today is weighing...

DXY00 : 104.724s (-0.37%)
^EURUSD : 1.08462 (+0.29%)
^USDJPY : 156.996 (+0.04%)
GCM24 : 2,334.5s (-0.12%)
SIN24 : 30.499s (+0.14%)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. US stock indexes today are moderately...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-225s (-0.01%)
ROST : 142.13 (+7.79%)
BAH : 158.51 (+4.04%)
MCHP : 98.23 (+0.09%)
IP : 45.46 (+2.94%)
DELL : 160.18 (+4.30%)
‘Long Term 100% Buy’ Indicator Points to Coeur Mining (CDE) as a Strong Play

With the precious metals complex cynically rising on the fear trade, CDE stock could tag along for the ride.

CDE : 5.44 (+1.30%)
Gold/Silver: Was That The Bottom? (Levels To Watch)

Discover insider insights on your favorite Precious Metals, uncover overnight developments, and gain expert analysis on what to watch for every trading day.

Dollar Recovers and Moves Higher as Bond Yields Climb and Stocks Falter

The dollar index (DXY00 ) Thursday rose by +0.15%. The dollar on Thursday recovered from early losses and rallied to a 1-week high after better-than-expected US economic reports bolstered the outlook...

DXY00 : 104.724s (-0.37%)
^EURUSD : 1.08462 (+0.29%)
^USDJPY : 156.996 (+0.04%)
GCM24 : 2,334.5s (-0.12%)
SIN24 : 30.499s (+0.14%)
1 'Strong Buy' Copper Stock Under $20 to Grab Now

With the demand for copper skyrocketing, investors might consider this copper mining stock under $20, rated “Strong Buy” by analysts.

HGM24 : 4.7490s (-0.84%)
CLN24 : 77.72s (+1.11%)
HBM : 9.63 (+3.55%)
$SPX : 5,304.72 (+0.70%)
RIO : 71.85 (+0.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 24.487
2nd Resistance Point 24.291
1st Resistance Point 23.977
Last Price 23.663s
1st Support Level 23.467
2nd Support Level 23.271
3rd Support Level 22.957

See More

52-Week High 27.500
Last Price 23.663s
Fibonacci 61.8% 23.642
Fibonacci 50% 22.450
Fibonacci 38.2% 21.258
52-Week Low 17.400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar