Silver Dec '22 (SIZ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ22 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 24.075 | 87.5000 | 87.705 | ||
| High | 24.095 | 89.8000 | 89.815 | ||
| Low | 23.585 | 71.6000 | 71.500 | ||
| Latest | 23.663s | 75.7500 | 75.570 | ||
| Change | -0.377 | -8.6460 | -8.826 | ||
| % Change | -1.57% | -10.24% | -10.46% | ||
| Volume | 63 | 4,802 | 335,083 | ||
| 20-Day Average Volume | 209 | 5,519 | 431,710 | ||
| Previous Close | 24.040 | 84.3960 | 84.396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.210 | 91.6248 | 91.616 | ||
| 20-Day Raw Stochastic | 83.13% | 10.54% | 10.56% | ||
| 20-Day Relative Strength | 59.36 | 47.42 | 47.34 | ||
| Weighted Alpha | +6.94 | +151.11 | +150.29 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 12/20/22 | -32.99% since 01/29/26 | -33.15% since 01/29/26 | ||
| Low | 23.455 on 12/22/22 | 71.3625 on 02/02/26 | 71.150 on 02/02/26 | ||
| High | 24.140 on 12/27/22 | 118.3875 on 01/30/26 | 118.400 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +13.14% since 11/28/22 | +0.02% since 01/05/26 | -0.21% since 01/05/26 | ||
| Low | 20.845 on 11/29/22 | 71.3625 on 02/02/26 | 71.150 on 02/02/26 | ||
| High | 24.170 on 12/20/22 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +25.33% since 09/28/22 | +57.75% since 11/05/25 | +57.38% since 11/05/25 | ||
| Low | 18.010 on 10/14/22 | 48.4625 on 11/07/25 | 48.000 on 11/06/25 | ||
| High | 24.170 on 12/20/22 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +12.45% since 06/28/22 | +97.84% since 08/05/25 | +97.38% since 08/05/25 | ||
| Low | 17.400 on 09/01/22 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 24.170 on 12/20/22 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||