or
Faster, Cleaner, Better.

Silver Dec '22 (SIZ22)

23.663s -0.377 (-1.57%) 12/28/22 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 28th, 2022
Day Low
23.585
Day High
24.095
Open 24.075
Previous Close 24.040 24.040
Volume 63 63
Open Interest 204 204
Stochastic %K 80.57% 80.57%
Weighted Alpha +6.94 +6.94
5-Day Change -0.431 (-1.79%) -0.431 (-1.79%)
52-Week Range 17.400 - 27.500 17.400 - 27.500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Silver Futures Market News and Commentary

Dollar Rallies as Middle East Tensions Intensify and Stocks Fall

The dollar index (DXY00) Tuesday rose by +0.83%.  The dollar moved higher on Tuesday on an increase in liquidity demand for the dollar as stocks fell after President Trump downplayed the chance of an early end to the Israel-Iran war and said he wants "unconditional surrender" from Iran.  Gains in the dollar accelerated Tuesday afternoon on an increase in safe-haven demand as President Trump was set to meet his national security team, fueling speculation that the US may be on the verge of joining the attack against Iran.

The dollar rallied Tuesday despite weaker-than-expected US retail sales and NAHB housing market reports.  The dollar continues to be undercut by expectations of weaker US economic growth and reduced foreign investment in the US caused by President Trump's tariffs.

US May retail sales fell -0.9% m/m, weaker than expectations of -0.6% m/m.  May retail sales ex-autos unexpectedly fell -0.3% m/m versus expectations of a +0.2% m/m increase.

The US May im... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$16,500/15,000
First Notice Date
11/30/22
Expiration Date
12/28/22 (expired)

Seasonal Chart

Silver Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
34,871 (+2,182)
120,532 (+8,702)
Non-Commercials - Long / Short
85,192 (+3,211)
18,542 (-2,669)
Producers - Long / Short
2,686 (-853)
39,248 (+2,274)
Swap Dealers - Long / Short
26,349 (+979)
75,448 (+4,372)
Managed Money - Long / Short
59,581 (+936)
11,648 (-2,164)
Other Reportables - Long / Short
25,611 (+2,275)
6,894 (-505)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.845 +13.52%
on 11/29/22
Period Open: 20.915
24.170 -2.10%
on 12/20/22
+2.748 (+13.14%)
since 11/28/22
3-Month
18.010 +31.39%
on 10/14/22
Period Open: 18.880
24.170 -2.10%
on 12/20/22
+4.783 (+25.33%)
since 09/28/22
52-Week
17.400 +35.99%
on 09/01/22
Period Open: 23.301
27.500 -13.95%
on 03/08/22
+0.362 (+1.55%)
since 12/28/21

More Silver Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sprott Stock Glitters Like Gold

Sprott (SII) shows strong technical momentum and just hit a new 52-week high. SII has a 100% technical “Buy” signal via Barchart. The alternative asset manager also pays a dividend, which could make...

SII : 64.32 (-0.40%)
RSG : 248.98 (+0.20%)
Trading on FOMC Days

Fed Funds Watch tool, Trading ( or not...) on FOMC Days, Mini SP Chart for Review

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Rallies as Middle East Tensions Intensify and Stocks Fall

The dollar index (DXY00 ) Tuesday rose by +0.83%. The dollar moved higher on Tuesday on an increase in liquidity demand for the dollar as stocks fell after President Trump downplayed the chance of an...

DXY00 : 98.676 (-0.15%)
GCQ25 : 3,405.1 (-0.05%)
SIN25 : 37.320 (+0.45%)
^USDJPY : 145.104 (-0.13%)
^EURUSD : 1.15024 (+0.19%)
Bull Flag Breakout in Silver! Copper LME Inventories Drop

Silver breaks out of its bull flag pattern while falling LME copper inventories add fuel to the rally. Phil Streible highlights key levels to watch across the board!

Weak Stocks Boost Liquidity Demand for the Dollar

The dollar index (DXY00 ) today is up by +0.22%. The dollar is climbing today on an increase in liquidity demand for the dollar as stocks fell after President Trump downplayed the chance of an early end...

DXY00 : 98.676 (-0.15%)
GCQ25 : 3,405.1 (-0.05%)
SIN25 : 37.320 (+0.45%)
^USDJPY : 145.104 (-0.13%)
^EURUSD : 1.15024 (+0.19%)
Dollar Falls on Possible Easing of Israel-Iran Hostilities

The dollar index (DXY00 ) fell by 0.12% on Monday due to reduced safe-haven demand for the dollar, as investors hoped that the conflict between Israel and Iran would be contained. The dollar was also...

DXY00 : 98.676 (-0.15%)
GCQ25 : 3,405.1 (-0.05%)
SIN25 : 37.320 (+0.45%)
^USDJPY : 145.104 (-0.13%)
^EURUSD : 1.15024 (+0.19%)
Dollar and Gold Slip as Israel-Iran War Seems Contained

The dollar index (DXY00 ) today is down by -0.46% on reduced safe-haven demand for the dollar on hopes that the conflict between Israel and Iran will be contained. The dollar is also under pressure from...

DXY00 : 98.676 (-0.15%)
GCQ25 : 3,405.1 (-0.05%)
SIN25 : 37.320 (+0.45%)
^USDJPY : 145.104 (-0.13%)
^EURUSD : 1.15024 (+0.19%)
Oil & Gold decline overnight while Silver & Copper surge!

Phil Streible breaks down the overnight divergence—what’s driving the rally in industrial metals while oil and gold cool off? Tune in!

Silver Eyeing Towards New Highs

Silver is in a new five wave cycle with recent intraday pullback signaling for more upside.

Volatility Surges, What Hat Are You Wearing?

Bill Baruch joined the CNBC Halftime Report to discuss volatility across Crude Oil and Gold, and how he’s managing it, whether you are trading or investing.

With Rising Geopolitical Risks, Phil Streible gives an outlook on Gold Silver and Bitcoin

With rising geopolitical risks, Phil Streible joined the Schwab Network to give his outlook on gold, silver, and Bitcoin.

Dollar Rebounds Mildly Higher on Israel's Attack on Iran

The dollar index (DXY00 ) on Friday rose by +0.28%, rebounding higher from Thursday's 3-1/4 year low. The dollar Friday rallied on Israel's overnight attack on Iran, which sparked some safe-haven demand...

DXY00 : 98.679 (-0.14%)
GCQ25 : 3,405.3 (-0.05%)
SIN25 : 37.320 (+0.45%)
^USDJPY : 145.090 (-0.13%)
^EURUSD : 1.15035 (+0.20%)
Dollar Rebounds Higher on Israel's Attack on Iran

The dollar index (DXY00 ) today is up +0.31%, rebounding higher from Thursday's 3-1/4 year low. The dollar today rallied on Israel's overnight attack on Iran, which sparked some safe-haven demand for...

DXY00 : 98.679 (-0.14%)
GCQ25 : 3,405.3 (-0.05%)
SIN25 : 37.320 (+0.45%)
^USDJPY : 145.090 (-0.13%)
^EURUSD : 1.15035 (+0.20%)
Can Safe-Haven Demand Take Silver to New Highs Here?

September silver futures present a buying opportunity here.

GCQ25 : 3,405.3 (-0.05%)
SIU25 : 37.640 (+0.42%)
Dollar Falls to Multi-Year Lows on Trump Tariff Threats and US Economic Concerns

The dollar index (DXY00 ) Thursday fell by -0.71%. The dollar tumbled to a 3-1/4 year low Thursday as comments from President Trump sparked trade uncertainty and weighed on the dollar. Late Wednesday,...

DXY00 : 98.679 (-0.14%)
GCQ25 : 3,405.3 (-0.05%)
SIN25 : 37.320 (+0.45%)
^USDJPY : 145.090 (-0.13%)
^EURUSD : 1.15035 (+0.20%)
Dollar Sinks on Trump Tariff Threats and Weak US Economic Reports

The dollar index (DXY00 ) today is down by -0.79%. The dollar fell to a 3-1/4 year low today as comments from President Trump sparked trade uncertainty and weighed on the dollar. Late Wednesday, Mr....

DXY00 : 98.679 (-0.14%)
GCQ25 : 3,405.3 (-0.05%)
SIN25 : 37.320 (+0.45%)
^USDJPY : 145.090 (-0.13%)
^EURUSD : 1.15035 (+0.20%)
Dollar Falls with Bond Yields on a Dovish US CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar erased an overnight rally and turned lower after Wednesday’s Fed-friendly US May CPI report bolstered expectations for the Fed to cut interest...

DXY00 : 98.679 (-0.14%)
GCQ25 : 3,405.3 (-0.05%)
SIN25 : 37.320 (+0.45%)
^USDJPY : 145.090 (-0.13%)
^EURUSD : 1.15035 (+0.20%)
Silver Stocks: Meaningful Red Hot Sentiment

Massive breakout or fake-out?

The Current Bull and Bear Cases for Gold and Silver

Trade tensions, U.S. dollar movement, and geopolitical hotspots all influence gold and silver futures in the near term.

GCQ25 : 3,405.3 (-0.05%)
$DXY : 98.68 (-0.14%)
CLQ25 : 73.02 (-0.34%)
GCQ25 : 3,405.3 (-0.05%)
ESU25 : 6,048.75 (+0.17%)
PLN25 : 1,276.9 (+1.20%)
SIN25 : 37.320 (+0.45%)
SIN25 : 37.320 (+0.45%)
DXU25 : 98.265 (-0.13%)
CLN25 : 74.69 (-0.20%)
PLN25 : 1,276.9 (+1.20%)
V2Y00 : 4.390s (-1.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 24.487
2nd Resistance Point 24.291
1st Resistance Point 23.977
Last Price 23.663s
1st Support Level 23.467
2nd Support Level 23.271
3rd Support Level 22.957

See More

52-Week High 27.500
Last Price 23.663s
Fibonacci 61.8% 23.642
Fibonacci 50% 22.450
Fibonacci 38.2% 21.258
52-Week Low 17.400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd