[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Trade Desk Inc (TTD)

Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stocks Set for Muted Open as Oil Rises After Trump Rejects Iran’s Response to Peace Proposal, U.S. Inflation Data Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.04% this morning, pointing to a muted open on Wall Street as oil prices and bond yields climbed after U.S. President Donald Trump slammed Iran’s response to a U.S. peace proposal.

President Trump said in a social media post on Sunday that Iran’s response to the U.S. proposal to end the war was unacceptable. “I have just read the response from Iran’s so-called “Representatives.” I don’t like it — TOTALLY UNACCEPTABLE!” Trump wrote. Bloomberg reported on Monday that Tehran called...

Fundamentals

See More
  • Market Capitalization, $K 10,985,549
  • Shares Outstanding, K 475,977
  • Annual Sales, $ 2,896 M
  • Annual Income, $ 443,300 K
  • EBIT $ 589 M
  • EBITDA $ 705 M
  • 60-Month Beta 1.10
  • Price/Sales 3.86
  • Price/Cash Flow 20.00
  • Price/Book 4.50

Options Overview Details

View History
  • Implied Volatility 65.63% (-1.27%)
  • Historical Volatility 59.25%
  • IV Percentile 56%
  • IV Rank 45.85%
  • IV High 98.18% on 04/21/26
  • IV Low 38.06% on 12/31/25
  • Expected Move (DTE 4) 1.23 (5.78%)
  • Put/Call Vol Ratio 0.84
  • Today's Volume 59,245
  • Volume Avg (30-Day) 62,009
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 942,787
  • Open Int (30-Day) 931,255
  • Expected Range 20.09 to 22.55

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 38 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.27
  • Number of Estimates 6
  • High Estimate $0.31
  • Low Estimate $0.24
  • Prior Year $0.18
  • Growth Rate Est. (year over year) +50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.12 +5.89%
on 04/13/26
24.87 -14.33%
on 05/01/26
+1.22 (+6.05%)
since 04/10/26
3-Month
19.74 +7.93%
on 04/09/26
32.90 -35.24%
on 03/05/26
-5.92 (-21.76%)
since 02/11/26
52-Week
19.74 +7.93%
on 04/09/26
91.45 -76.70%
on 08/07/25
-49.74 (-70.01%)
since 05/09/25

Most Recent Stories

More News
Why The Trade Desk (TTD) Stock Is Down Today

Why The Trade Desk (TTD) Stock Is Down Today

TTD : 21.36 (-7.45%)
Stocks Supported by Strong Earnings and AI Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

ALK : 39.06 (-4.36%)
AMAT : 445.90 (+2.40%)
UAL : 96.81 (-2.78%)
WEN : 6.84 (-6.30%)
B : 47.08 (+9.16%)
HL : 20.48 (+10.05%)
CDE : 19.74 (+6.36%)
TTD : 21.36 (-7.45%)
TXN : 295.42 (+2.65%)
$IUXX : 29,337.28 (+0.35%)
LITE : 1,056.45 (+16.89%)
ZNM26 : 110-145 (-0.27%)
Strong Earnings and AI Optimism Push the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM26...

ALK : 39.06 (-4.36%)
AMAT : 445.90 (+2.40%)
UAL : 96.81 (-2.78%)
WEN : 6.84 (-6.30%)
B : 47.08 (+9.16%)
HL : 20.48 (+10.05%)
CDE : 19.74 (+6.36%)
TTD : 21.36 (-7.45%)
TXN : 295.42 (+2.65%)
$IUXX : 29,337.28 (+0.35%)
LITE : 1,056.45 (+16.89%)
ZNM26 : 110-145 (-0.27%)
Stocks Set for Muted Open as Oil Rises After Trump Rejects Iran’s Response to Peace Proposal, U.S. Inflation Data Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.04% this morning, pointing to a muted open on Wall Street as oil prices and bond yields climbed...

APO : 130.74 (-1.85%)
AMAT : 445.90 (+2.40%)
CSCO : 98.39 (+1.88%)
SNDK : 1,557.31 (-0.32%)
CEG : 296.22 (-2.44%)
TTD : 21.36 (-7.45%)
AKAM : 154.92 (+4.88%)
MU : 804.79 (+7.76%)
RKLB : 121.01 (+14.73%)
LITE : 1,056.45 (+16.89%)
ESM26 : 7,452.25 (+0.45%)
GLW : 208.10 (+11.32%)
Trade Desk Q1 Earnings Call Highlights

Trade Desk (NASDAQ:TTD) reported first-quarter 2026 revenue growth of 12% year over year, as management highlighted continued strength in connected TV, audio, retail data and international markets while...

TTD : 21.36 (-7.45%)
Why The Trade Desk (TTD) Shares Are Sliding Today

Why The Trade Desk (TTD) Shares Are Sliding Today

TTD : 21.36 (-7.45%)
Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

SNDK : 1,557.31 (-0.32%)
HL : 20.48 (+10.05%)
CDE : 19.74 (+6.36%)
ADI : 418.48 (+0.47%)
CRWV : 114.25 (+0.09%)
WDC : 521.82 (+8.71%)
AMD : 468.08 (+2.83%)
SCCO : 187.19 (+1.03%)
SPY : 740.32 (+0.37%)
ADSK : 236.21 (-3.39%)
MU : 804.79 (+7.76%)
QQQ : 714.25 (+0.42%)
Stocks Climb on Solid Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. June E-mini S&P futures (ESM26...

SNDK : 1,557.31 (-0.32%)
ADI : 418.48 (+0.47%)
CRWV : 114.25 (+0.09%)
WDC : 521.82 (+8.71%)
AMD : 468.08 (+2.83%)
SPY : 740.32 (+0.37%)
ADSK : 236.21 (-3.39%)
MU : 804.79 (+7.76%)
ORCL : 193.80 (-1.10%)
QQQ : 714.25 (+0.42%)
IREN : 59.54 (-2.71%)
FTNT : 114.92 (+0.75%)
S&P Futures Climb With All Eyes on Key U.S. Jobs Report

June S&P 500 E-Mini futures (ESM26) are trending up +0.46% this morning as investors shrugged off an exchange of fire between the U.S. and Iran and awaited the release of the key U.S. jobs report.

ESM26 : 7,452.25 (+0.45%)
QCOM : 235.96 (+7.70%)
TTD : 21.36 (-7.45%)
DDOG : 200.60 (+0.22%)
IAG.LN : 409.121 (+6.27%)
ZTS : 76.76 (-7.33%)
AKAM : 154.92 (+4.88%)
XYZ : 73.38 (-1.96%)
RKLB : 121.01 (+14.73%)
RHM.D.DX : 1,183.100 (-2.50%)
ARM : 214.58 (+0.61%)
INSM : 105.21 (+3.81%)
TTD Q1 Deep Dive: AI Strategy, Macro Headwinds Shape Mixed Quarter for The Trade Desk

TTD Q1 Deep Dive: AI Strategy, Macro Headwinds Shape Mixed Quarter for The Trade Desk

TTD : 21.36 (-7.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Trade Desk, Inc. is a provider of technology platform for advertising. The company through self-service, cloud-based platform, ad buyers create, manage and optimize data-driven digital advertising campaigns which includes display, video, audio, native and social, on a multitude of devices, such as...

See More

Key Turning Points

3rd Resistance Point 26.26
2nd Resistance Point 24.68
1st Resistance Point 23.88
Last Price 21.36
1st Support Level 21.50
2nd Support Level 19.92
3rd Support Level 19.12

See More

52-Week High 91.45
Fibonacci 61.8% 64.06
Fibonacci 50% 55.59
Fibonacci 38.2% 47.13
Last Price 21.36
52-Week Low 19.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.