[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Newmont Mining Corp (NEM)

Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 116,427,328
  • Shares Outstanding, K 1,067,553
  • Annual Sales, $ 22,669 M
  • Annual Income, $ 7,085 M
  • EBIT $ 15,738 M
  • EBITDA $ 18,259 M
  • 60-Month Beta 0.43
  • Price/Sales 5.48
  • Price/Cash Flow 12.48
  • Price/Book 3.54

Options Overview Details

View History
  • Implied Volatility 46.39% (+0.79%)
  • Historical Volatility 53.13%
  • IV Percentile 65%
  • IV Rank 50.67%
  • IV High 62.79% on 01/29/26
  • IV Low 29.55% on 08/15/25
  • Expected Move (DTE 6) 4.49 (4.12%)
  • Put/Call Vol Ratio 0.85
  • Today's Volume 28,974
  • Volume Avg (30-Day) 21,760
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 558,510
  • Open Int (30-Day) 526,594
  • Expected Range 104.57 to 113.55

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.29
  • Number of Estimates 5
  • High Estimate $2.40
  • Low Estimate $2.17
  • Prior Year $1.43
  • Growth Rate Est. (year over year) +60.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.87 +2.05%
on 04/29/26
121.26 -10.06%
on 05/11/26
-3.98 (-3.52%)
since 04/15/26
3-Month
94.34 +15.60%
on 03/20/26
131.98 -17.37%
on 03/02/26
-16.74 (-13.31%)
since 02/13/26
52-Week
48.61 +124.36%
on 05/16/25
134.88 -19.14%
on 01/29/26
+59.22 (+118.82%)
since 05/15/25

Most Recent Stories

More News
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. June E-mini...

MSTR : 177.42 (-5.11%)
ALK : 36.94 (-3.20%)
MPC : 255.03 (+2.50%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
ADI : 417.49 (-2.18%)
GLXY : 29.61 (-7.58%)
COIN : 195.43 (-7.82%)
OXY : 59.62 (+4.89%)
PZZA : 34.73 (+6.14%)
AMD : 424.10 (-5.69%)
SCCO : 176.78 (-6.22%)
Stocks Slide as Inflation Fears Lift Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures...

MSTR : 177.42 (-5.11%)
ALK : 36.94 (-3.20%)
MPC : 255.03 (+2.50%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
GLXY : 29.61 (-7.58%)
COIN : 195.43 (-7.82%)
OXY : 59.62 (+4.89%)
FANG : 203.56 (+1.65%)
PZZA : 34.73 (+6.14%)
AMD : 424.10 (-5.69%)
SCCO : 176.78 (-6.22%)
Stocks Tumble on Inflation Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. June E-mini S&P futures...

ALK : 36.94 (-3.20%)
MPC : 255.03 (+2.50%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
OXY : 59.62 (+4.89%)
FANG : 203.56 (+1.65%)
PZZA : 34.73 (+6.14%)
AMD : 424.10 (-5.69%)
SCCO : 176.78 (-6.22%)
SPY : 739.17 (-1.20%)
MU : 724.66 (-6.62%)
AAL : 12.31 (-3.07%)
Stocks Settle Higher on Strong Tech Earnings and Economic Resilience

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. June E-mini...

AMAT : 436.62 (-0.89%)
B : 40.61 (-5.91%)
AVGO : 425.19 (-3.32%)
CSCO : 118.21 (+2.32%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
F : 13.40 (-7.46%)
CPT : 102.59 (-1.35%)
AKAM : 150.88 (-3.08%)
STUB : 8.82 (+3.16%)
TXN : 302.73 (-1.77%)
$IUXX : 29,125.20 (-1.54%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.78%. June E-mini S&P futures (ESM26...

AMAT : 436.62 (-0.89%)
B : 40.61 (-5.91%)
AVGO : 425.19 (-3.32%)
CSCO : 118.21 (+2.32%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
F : 13.40 (-7.46%)
AKAM : 150.88 (-3.08%)
STUB : 8.82 (+3.16%)
$IUXX : 29,125.20 (-1.54%)
ZNM26 : 109-055s (-0.85%)
ESM26 : 7,432.25s (-1.24%)
Stocks Settle Higher on Strong Earnings

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. June E-mini S&P...

ALK : 36.94 (-3.20%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
ADI : 417.49 (-2.18%)
LITE : 970.70 (-3.11%)
STX : 795.47 (-1.15%)
WDC : 482.02 (-1.46%)
SPY : 739.17 (-1.20%)
MU : 724.66 (-6.62%)
AAL : 12.31 (-3.07%)
QQQ : 708.93 (-1.51%)
IREN : 52.94 (-9.35%)
Stocks Supported by Strong Earnings and AI Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

ALK : 36.94 (-3.20%)
AMAT : 436.62 (-0.89%)
UAL : 92.85 (-3.30%)
WEN : 8.02 (-1.11%)
B : 40.61 (-5.91%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
TTD : 21.15 (+3.63%)
TXN : 302.73 (-1.77%)
$IUXX : 29,125.20 (-1.54%)
LITE : 970.70 (-3.11%)
ZNM26 : 109-055s (-0.85%)
Strong Earnings and AI Optimism Push the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM26...

ALK : 36.94 (-3.20%)
AMAT : 436.62 (-0.89%)
UAL : 92.85 (-3.30%)
WEN : 8.02 (-1.11%)
B : 40.61 (-5.91%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
TTD : 21.15 (+3.63%)
TXN : 302.73 (-1.77%)
$IUXX : 29,125.20 (-1.54%)
LITE : 970.70 (-3.11%)
ZNM26 : 109-055s (-0.85%)
Stocks Finish Higher on Solid Earnings and a Resilient Labor Market

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.35%. June E-mini S&P...

SNDK : 1,407.61 (+1.80%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
CRWV : 107.30 (-6.05%)
WDC : 482.02 (-1.46%)
AMD : 424.10 (-5.69%)
SCCO : 176.78 (-6.22%)
SPY : 739.17 (-1.20%)
ADSK : 236.62 (+1.18%)
MU : 724.66 (-6.62%)
QQQ : 708.93 (-1.51%)
IREN : 52.94 (-9.35%)
Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

SNDK : 1,407.61 (+1.80%)
HL : 17.64 (-9.31%)
CDE : 17.61 (-9.23%)
ADI : 417.49 (-2.18%)
CRWV : 107.30 (-6.05%)
WDC : 482.02 (-1.46%)
AMD : 424.10 (-5.69%)
SCCO : 176.78 (-6.22%)
SPY : 739.17 (-1.20%)
ADSK : 236.62 (+1.18%)
MU : 724.66 (-6.62%)
QQQ : 708.93 (-1.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Newmont Corp. is one of the world's largest producers of gold with several active mines in Nevada, Peru, Australia and Ghana. Newmont's operating segments are N. America, S. America, Australia and Africa. The N. America segment has operations in Mexico, Canada and in the U.S. The S. America segment is...

See More

Key Turning Points

3rd Resistance Point 115.13
2nd Resistance Point 113.68
1st Resistance Point 111.37
Last Price 109.06
1st Support Level 107.61
2nd Support Level 106.16
3rd Support Level 103.85

See More

52-Week High 134.88
Last Price 109.06
Fibonacci 61.8% 101.92
Fibonacci 50% 91.75
Fibonacci 38.2% 81.57
52-Week Low 48.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.