Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wheat Sep '22 (ZWU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Sees Strength in the Hard Red Contracts

The wheat complex posted mixed trade, with the hard red contracts posting a Turnaround Tuesday. MPLS spring wheat was leading the charge at midday but pulled off the highs to close up just 1 to 4 ½ cents. Kansas City contracts were up ½ to 3 ½ cents across the front months and down fractionally to 1 ¾ cents in the deferreds. Chicago futures posted weakness, with losses of 2 to 4 ½ cents. 

Egypt’s GASC purchased 120,000 MT of Ukrainian wheat in their tender on Tuesday. Japan is seeking 94,612 MT of wheat from the US and Canada, with 34,272 MT US specific. Ukraine’s ag ministry estimates the country’s 2024 wheat crop at 19 MMT, a 3.5 MMT decline from the year prior.

NASS Crop Progress data showed the winter wheat conditions showed HRW country deteriorating, with KS down 15 points to 326, and OK down 9 points, as TX improved 7. 

May 24 CBOT Wheat  closed at $5.49 3/4, down 2 cents,

Jul 24 CBOT Wheat  closed at $5.64 3/4, down 2 3/4 cents,

May 24 KCBT Wheat... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,585/2,350
First Notice Date
08/31/22
Expiration Date
09/14/22 (expired)

Seasonal Chart

Wheat Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
137,049 (-10,333)
83,925 (-3,702)
Non-Commercials - Long / Short
119,333 (-61)
171,730 (-7,921)
Producers - Long / Short
49,389 (+645)
63,256 (+13,130)
Swap Dealers - Long / Short
73,256 (+4,337)
6,265 (-1,517)
Managed Money - Long / Short
76,928 (-2,281)
162,734 (-7,491)
Other Reportables - Long / Short
42,405 (+2,220)
8,996 (-430)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
725-6 +17.64%
on 08/18/22
855-0 -0.15%
on 09/07/22
+53-0 (+6.62%)
since 08/15/22
3-Month
725-6 +17.64%
on 08/18/22
1096-4 -22.14%
on 06/16/22
-209-6 (-19.72%)
since 06/15/22
52-Week
690-0 +23.73%
on 09/21/21
1285-0 -33.56%
on 05/17/22
+142-0 (+19.95%)
since 09/15/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Closes Tuesday with Losses

Corn bulls were stuck in the mud on Tuesday, as contracts saw losses of just ½ to 2 ½ cents across the board. May was 2 ½ cents off the session low at the close, with December closing 2 cents in the...

ZCK24 : 430-6 (-0.06%)
ZCPAUS.CM : 4.1361 (+0.01%)
ZCN24 : 442-4 (-0.06%)
ZCZ24 : 466-4 (-0.16%)
ZCPZ24US.CM : 4.3542 (-0.45%)
Product Pressure Pushes Beans Lower

Soybeans saw 6 ¼ to 13 ¼ cent losses across the board on Tuesday, with contracts closing near the lows for the day. The product values keep a weight on things, with Soymeal down $2.80 to $3.20/ton and...

ZMN24 : 337.5 (+0.21%)
ZLN24 : 45.28 (-0.44%)
ZSK24 : 1144-0 (-0.09%)
ZSPAUS.CM : 10.9102 (-1.20%)
ZSN24 : 1159-2 (-0.06%)
ZSX24 : 1156-2 (-0.19%)
ZSPX24US.CM : 10.9811 (-0.79%)
Wheat Sees Strength in the Hard Red Contracts

The wheat complex posted mixed trade, with the hard red contracts posting a Turnaround Tuesday. MPLS spring wheat was leading the charge at midday but pulled off the highs to close up just 1 to 4 ½ cents....

ZWK24 : 549-4 (-0.05%)
ZWN24 : 564-4 (-0.04%)
KEK24 : 583-6 (-0.64%)
KEN24 : 581-0 (-0.34%)
MWK24 : 638-0 (-0.04%)
"Shootin' the Bull" on video today!

Grains and oilseeds were lower and are expected to continue lower.

Wheat Mixed on Tuesday

The wheat complex is mixed so far, as the hard red contracts are posting a Turnaround Tuesday. MPLS spring wheat is leading the charge, with gains of 4 to 5 ½ cents. Kansas City contract are steady to...

ZWK24 : 549-4 (-0.05%)
ZWN24 : 564-4 (-0.04%)
KEK24 : 583-6 (-0.64%)
KEN24 : 581-0 (-0.34%)
MWK24 : 638-0 (-0.04%)
Soybeans Posting Double Digit Losses Amid Product Pressure

Soybeans are trading lower across the board on Tuesday, as front months are down 8 ½ to 11 ½ cents at midday. Soymeal futures are also in the red, with losses of $2.10 to $2.40. Soy Oil is showing 63...

ZMN24 : 337.5 (+0.21%)
ZLN24 : 45.28 (-0.44%)
ZSK24 : 1144-0 (-0.09%)
ZSPAUS.CM : 10.9102 (-1.20%)
ZSN24 : 1159-2 (-0.06%)
ZSX24 : 1156-2 (-0.19%)
ZSPX24US.CM : 10.9811 (-0.79%)
Corn Stuck Lower at Midday

Corn futures are still stuck in negative territory at midday on Tuesday, as contracts are fractionally to 2 cents lower across most contracts. Rains were rolling through the Northern Plains overnight,...

ZCK24 : 430-6 (-0.06%)
ZCPAUS.CM : 4.1361 (+0.01%)
ZCN24 : 442-4 (-0.06%)
ZCZ24 : 466-4 (-0.16%)
ZCPZ24US.CM : 4.3542 (-0.45%)
Top 100 Stocks to Buy: BRF S.A. Is Flying Up the Charts

On Monday, the Latin American food processor jumped 56 spots in Barchart’s Top 100 Stocks to Buy. If you're naturally aggressive, the penny stock could be worth a small wager. Here’s why.

BRFS : 3.40 (-2.02%)
Beans Continue to Leak Lower Overnight

Soybeans are down 2 to 4 cents in the front months following the overnight trade. Bean futures fell anywhere from 5 ½ to 15 ¾ cents on Monday, as the front months felt the brunt of the impact. May was...

ZMN24 : 337.5 (+0.21%)
ZLN24 : 45.28 (-0.44%)
ZSK24 : 1144-0 (-0.09%)
ZSPAUS.CM : 10.9102 (-1.20%)
ZSN24 : 1159-2 (-0.06%)
ZSX24 : 1156-2 (-0.19%)
ZSPX24US.CM : 10.9811 (-0.79%)
Wheat Finding Strength in Spring Wheat, Weakness in Winters

The wheat complex is mixed so far on Tuesday morning, with MPLS up2 to 7 cents after overnight trade. CBT SRW futures are down 1 to 3 ¼ with KS 1 to 2 cents lower. The three markets posted losses on Monday....

ZWK24 : 549-4 (-0.05%)
ZWN24 : 564-4 (-0.04%)
KEK24 : 583-6 (-0.64%)
KEN24 : 581-0 (-0.34%)
MWK24 : 638-0 (-0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 853-6
2nd Resistance Point 853-6
1st Resistance Point 853-6
Last Price 853-6s
1st Support Level 853-6
2nd Support Level 853-6
3rd Support Level 853-6

See More

52-Week High 1285-0
Fibonacci 61.8% 1057-6
Fibonacci 50% 987-4
Fibonacci 38.2% 917-2
Last Price 853-6s
52-Week Low 690-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar