Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

30-Year T-Bond Dec '22 (ZBZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Slide on Weakness in Tech and Energy Stocks

What you need to know…

The S&P 500 Index ($SPX) (SPY) Monday closed down -1.30%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.77%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.09%.

Stocks retreated Monday in a risk-off environment ahead of interest rate decisions from the Fed, ECB, and BOE later this week.  The Fed is expected to lift the fed funds target range by 25 bp on Wednesday, dialing back the size of the increase for a second straight meeting after recent data suggest the pace of inflation had slowed.  However, post-FOMC meeting comments Wednesday from Fed Chair Powell may push back on expectations that the Fed is close to ending its rate hike campaign. The ECB and BOE on Thursday are expected to increase interest rates by 50 bp.

Higher bond yields Monday weighed on technology stocks.  Also, a slump of more than -2% in WTI crude oil to a 2-week low undercut energy stocks.  In addition, electric vehicle stocks tumbled after Ford Moto... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,620/4,200
First Notice Date
11/30/22
Expiration Date
12/20/22 (expired)

Seasonal Chart

30-Year T-Bond Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 24, 2023

View Chart Details
Commercials - Long / Short
1,000,159 (+6,113)
844,449 (+21,335)
Non-Commercials - Long / Short
51,463 (-379)
247,279 (+3,044)
Dealers / Intermediary - Long / Short
25,994 (-1,490)
138,935 (+2,170)
Asset / Manager - Long / Short
705,360 (+14,862)
268,405 (+15,551)
Leveraged Funds - Long / Short
64,644 (-88)
443,483 (+14,832)
Other Reportables - Long / Short
84,016 (-920)
69,297 (-1,544)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
125-07 +2.42%
on 11/21/22
132-11 -3.09%
on 12/13/22
+2-26 (+2.24%)
since 11/18/22
3-Month
117-19 +9.06%
on 10/24/22
132-11 -3.09%
on 12/13/22
-1-19 (-1.23%)
since 09/20/22

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Slide on Weakness in Tech and Energy Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,017.77 (-1.30%)
SPY : 400.68 (+0.02%)
$DOWI : 33,717.09 (-0.77%)
DIA : 337.07 (unch)
$IUXX : 11,912.39 (-2.09%)
QQQ : 289.95 (-0.11%)
LCID : 11.39 (-3.06%)
RIVN : 18.11 (+0.39%)
TSLA : 164.20 (-1.48%)
NVDA : 190.47 (-0.60%)
MRVL : 41.62 (-0.88%)
TEAM : 156.94 (unch)
Stocks Fall as Higher Bond Yields Weigh on Tech

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%....

$SPX : 4,017.77 (-1.30%)
SPY : 400.68 (+0.02%)
$DOWI : 33,717.09 (-0.77%)
DIA : 337.07 (unch)
$IUXX : 11,912.39 (-2.09%)
QQQ : 289.95 (-0.11%)
NVDA : 190.47 (-0.60%)
DDOG : 73.00 (-1.14%)
TEAM : 156.94 (unch)
NOW : 443.99 (+0.32%)
AMZN : 100.40 (-0.15%)
AMD : 72.06 (-0.54%)
More Earnings Reports, The Fed And Other Key Themes To Watch This Week

The broader market finished last week up over 2% with some tech names leading that charge. Tesla (TSLA) came to mind with a breathtaking 30% rally last week. That stock is up over 60% in the last month,...

TSLA : 164.20 (-1.48%)
$SPX : 4,017.77 (-1.30%)
SPY : 400.68 (+0.02%)
$DOWI : 33,717.09 (-0.77%)
DIA : 337.07 (unch)
$IUXX : 11,912.39 (-2.09%)
QQQ : 289.95 (-0.11%)
XOM : 112.85 (-0.62%)
PFE : 42.27 (-2.94%)
UPS : 181.11 (+2.34%)
Bank of America: Likely to Emerge Bullish Tone

Bank of America (BAC) is emerging from a bullish inverted head and shoulder pattern, and any breakout from $38 will be viewed as a positive development. Higher interest rates are a sign of strength for...

Stocks Close Higher as Price Pressures and Inflation Expectations Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.96%....

$SPX : 4,017.77 (-1.30%)
SPY : 400.68 (+0.02%)
$DOWI : 33,717.09 (-0.77%)
DIA : 337.07 (unch)
$IUXX : 11,912.39 (-2.09%)
QQQ : 289.95 (-0.11%)
LCID : 11.39 (-3.06%)
TSLA : 164.20 (-1.48%)
RIVN : 18.11 (+0.39%)
AXP : 173.00 (+0.20%)
LHX : 212.02 (+0.05%)
RHI : 82.47 (-3.20%)
Stocks Recover Early Losses as U.S. Inflation Cools

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. U.S. stock...

$SPX : 4,017.77 (-1.30%)
SPY : 400.68 (+0.02%)
$DOWI : 33,717.09 (-0.77%)
DIA : 337.07 (unch)
$IUXX : 11,912.39 (-2.09%)
QQQ : 289.95 (-0.11%)
AXP : 173.00 (+0.20%)
LHX : 212.02 (+0.05%)
STX : 66.10 (-0.99%)
V : 228.53 (-0.25%)
INTC : 27.80 (-0.54%)
KLAC : 383.95 (-0.96%)
Stocks Jump as Recession Fears Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,017.77 (-1.30%)
SPY : 400.68 (+0.02%)
$DOWI : 33,717.09 (-0.77%)
DIA : 337.07 (unch)
$IUXX : 11,912.39 (-2.09%)
QQQ : 289.95 (-0.11%)
TSLA : 164.20 (-1.48%)
STX : 66.10 (-0.99%)
CRM : 164.75 (unch)
STLD : 118.00 (-0.92%)
CVX : 173.69 (-0.29%)
URI : 429.04 (-1.16%)
Gold Slides Back Below Its 2011 High!

Gold price just moved back below its 2011 high after moving above it. This invalidation is not accidental, and it has profound implications going forward.

Stocks Climb on Tech Strength and U.S. Economic Optimism

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. U.S. stock...

$SPX : 4,017.77 (-1.30%)
SPY : 400.68 (+0.02%)
$DOWI : 33,717.09 (-0.77%)
DIA : 337.07 (unch)
$IUXX : 11,912.39 (-2.09%)
QQQ : 289.95 (-0.11%)
TSLA : 164.20 (-1.48%)
STX : 66.10 (-0.99%)
CVX : 173.69 (-0.29%)
NUE : 166.37 (-0.30%)
NOW : 443.99 (+0.32%)
PKG : 140.00 (+0.94%)
Stocks Shrug Off Negative Microsoft News to Settle Mixed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,017.77 (-1.30%)
SPY : 400.68 (+0.02%)
$DOWI : 33,717.09 (-0.77%)
DIA : 337.07 (unch)
$IUXX : 11,912.39 (-2.09%)
QQQ : 289.95 (-0.11%)
MSFT : 243.01 (+0.12%)
DDOG : 73.00 (-1.14%)
GOOGL : 97.06 (+0.12%)
ADBE : 364.02 (+0.17%)
NDAQ : 59.65 (-1.40%)
ISRG : 242.00 (-0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 130-15
2nd Resistance Point 129-18
1st Resistance Point 128-29
Last Price 128-08s
1st Support Level 127-11
2nd Support Level 126-14
3rd Support Level 125-25

See More

52-Week High 151-29
Fibonacci 61.8% 138-26
Fibonacci 50% 134-24
Fibonacci 38.2% 130-22
Last Price 128-08s
52-Week Low 117-19

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar