Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Year T-Bond Jun '22 (ZBM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Slip on Higher Bond Yields and Chip Stock Weakness
Barchart - Fri Sep 20, 10:05AM CDT

The S&P 500 Index ($SPX) (SPY) today is down by -0.33%, the Dow Jones Industrials Index ($DOWI) (DIA) is down by -0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -0.48%.

Stocks today are moderately lower, giving back some of Thursday’s sharp gains.  Higher bond yields today are also dragging interest-rate-sensitive chip stocks lower.  Stocks are also under pressure today from some negative corporate news.  FedEx is down more than -15% after reporting Q1 adjusted EPS well below the consensus and cutting its 2025 adjusted EPS forecast.  Lennar is down more than -4% after reporting weaker-than-expected Q3 net new orders.  A +6% jump in Nike today limits losses in the Dow Jones Industrials.

Market volatility today may be higher than usual due to the quarterly episode known as “triple witching,” when derivatives contracts tied to stocks, index options, and futures expire, potentially amplifying market moves.  According to analytical firm Asym 500, about $5.1 trillion... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
05/31/22
Expiration Date
06/21/22 (expired)

Seasonal Chart

30-Year T-Bond Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
1,124,907 (+32,634)
1,166,217 (-11,588)
Non-Commercials - Long / Short
353,380 (+2,853)
417,610 (+34,039)
Dealers / Intermediary - Long / Short
46,204 (+2,968)
171,715 (+8,636)
Asset / Manager - Long / Short
914,129 (+21,837)
403,438 (-4,681)
Leveraged Funds - Long / Short
196,334 (-2,402)
739,102 (+15,249)
Other Reportables - Long / Short
113,377 (+6,064)
61,329 (-3,773)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
132-04 +1.87%
on 06/16/22
142-22 -5.67%
on 05/27/22
-7-06 (-5.07%)
since 05/20/22
3-Month
132-04 +1.87%
on 06/16/22
150-13 -10.51%
on 03/31/22
-15-01 (-10.05%)
since 03/21/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bull & Bear - Bull and bear by Nosheep via Pixabay
Will the Fed Push Bond Prices Higher? Barchart - Fri Sep 20, 11:19AM CDT

The United States is the world’s wealthiest country, and the U.S. dollar has been the reserve currency or foreign exchange instrument of choice for over a century. Countries and investors worldwide have...

Government - Federal Reserve Building by pabradyphoto via iStock
3 Ways to Invest in the Fed's 50-Basis Point Rate Cut Barchart - Fri Sep 20, 10:11AM CDT

Want to take advantage of the central bank's jumbo rate cut, but don't know how? Here are three ETFs primed to bolster your portfolio.

BLK : 926.67 (-0.88%)
AAPL : 231.05 (+0.95%)
AVGO : 169.93 (+1.50%)
CEG : 253.36 (+21.52%)
JPM : 210.24 (-0.11%)
FN : 229.60 (-2.00%)
UTES : 62.49 (+4.88%)
MLI : 73.51 (-0.20%)
UNH : 576.34 (-0.13%)
NEE : 83.40 (+1.35%)
MSFT : 436.12 (-0.59%)
IJR : 117.10 (-0.86%)
Charts, tickers, traders - Stock crash red market down by Bigc Studio via Shutterstock
Stocks Slip on Higher Bond Yields and Chip Stock Weakness Barchart - Fri Sep 20, 10:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.48%. Stocks today are...

AMAT : 190.42 (-3.20%)
FRO : 22.39 (-6.47%)
ADI : 225.82 (-3.27%)
TXN : 201.69 (-2.85%)
$IUXX : 19,711.37 (-0.65%)
ZNZ24 : 114-270 (+0.10%)
GFS : 39.20 (-4.44%)
PBF : 31.94 (-5.73%)
LRCX : 767.22 (-2.77%)
VLO : 134.55 (-2.99%)
UPS : 128.74 (-2.57%)
ASMB : 18.56 (+0.32%)
Wall Street - New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Moderately Lower Ahead of the Quarterly Triple-Witching Event Barchart - Fri Sep 20, 8:56AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.19%. Stocks today are...

AMAT : 190.42 (-3.20%)
FRO : 22.39 (-6.47%)
ADI : 225.82 (-3.27%)
TXN : 201.69 (-2.85%)
$IUXX : 19,711.37 (-0.65%)
DASH : 138.41 (+0.82%)
ZNZ24 : 114-270 (+0.10%)
GFS : 39.20 (-4.44%)
PBF : 31.94 (-5.73%)
LRCX : 767.22 (-2.77%)
VLO : 134.55 (-2.99%)
ASMB : 18.56 (+0.32%)
Government - FOMC by fstockfoto via iStock
The Fed Is Not Protecting You ElliottWaveTrader.net - Fri Sep 20, 8:48AM CDT

The Fed reduced the proposed capital requirement increase for large US banks from 19% to 9%, apparently influenced by intense lobbying from the banking sector.

Bull & Bear - Bull on Wall Street by Alexander Naumann via Pixabay
Stocks Finish Sharply Higher as Aggressive Fed Rate Cuts Bolster Economic Optimism Barchart - Thu Sep 19, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up by +1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +2.56%. Stocks...

$SPX : 5,685.00 (-0.50%)
SPY : 567.25 (-0.65%)
$DOWI : 41,944.56 (-0.19%)
DIA : 419.92 (-0.35%)
$IUXX : 19,711.37 (-0.65%)
QQQ : 481.23 (-0.44%)
ZNZ24 : 114-270 (+0.10%)
AMD : 153.91 (-1.81%)
ASML : 797.45 (-3.71%)
KLAC : 754.51 (-2.32%)
AMAT : 190.42 (-3.20%)
LRCX : 767.22 (-2.77%)
Government - Jerome Powell by Domenico Fornas vis Shutterstock
1 Growth Stock to Buy Now as the Fed Begins Its Rate-Cut Cycle Barchart - Thu Sep 19, 1:43PM CDT

The Fed has kicked off its rate-cut cycle with a 50-basis point cut. SoFi looks like a good stock to buy, as the Fed's rate cuts could revive sagging growth in the U.S. economy.

$SPX : 5,685.00 (-0.50%)
$DOWI : 41,944.56 (-0.19%)
SOFI : 8.09 (-1.22%)
Wall Street - View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
S&P 500 and Dow Jones Industrials Rally to Record Highs on Soft-Landing Hopes Barchart - Thu Sep 19, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.60%. Stocks today are sharply...

$SPX : 5,685.00 (-0.50%)
SPY : 567.25 (-0.65%)
$DOWI : 41,944.56 (-0.19%)
DIA : 419.92 (-0.35%)
$IUXX : 19,711.37 (-0.65%)
QQQ : 481.23 (-0.44%)
ZNZ24 : 114-270 (+0.10%)
NVDA : 116.00 (-1.59%)
AMD : 153.91 (-1.81%)
ASML : 797.45 (-3.71%)
KLAC : 754.51 (-2.32%)
AMAT : 190.42 (-3.20%)
Wall Street - New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Soar as Fed’s Aggressive Rate Cut Encourages Risk-On Sentiment Barchart - Thu Sep 19, 9:02AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.32%. Stocks today are sharply...

$SPX : 5,685.00 (-0.50%)
SPY : 567.25 (-0.65%)
$DOWI : 41,944.56 (-0.19%)
DIA : 419.92 (-0.35%)
$IUXX : 19,711.37 (-0.65%)
QQQ : 481.23 (-0.44%)
ZNZ24 : 114-270 (+0.10%)
AMAT : 190.42 (-3.20%)
KLAC : 754.51 (-2.32%)
LRCX : 767.22 (-2.77%)
NVDA : 116.00 (-1.59%)
AMD : 153.91 (-1.81%)
Charts, tickers, traders - 3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
After the Fed's Rate Cut, Is This Under-$10 Stock a Buy Now? Barchart - Thu Sep 19, 8:57AM CDT

The Fed's jumbo rate cut and a lower-interest rate environment could be a game-changer for many stocks, especially those that have struggled under high interest rates.

SOFI : 8.09 (-1.22%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Last Change
ZBM22 134-19s -1-07
30-Year T-Bond Jun '22
ZBZ24 125-09 +0-05
30-Year T-Bond
UDZ24 134-15 unch
Ultra T-Bond
ZNZ24 114-270 +0-035
10-Year T-Note
TNZ24 119-015 +0-035
Ultra 10-Year T-Note
ZFZ24 110-105 +0-025
5-Year T-Note
ZTZ24 104-112 +0-015
2-Year T-Note
SQZ24 96.0300 +0.0200
3-Month SOFR
USTY20.RT 4.11% +0.03%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Last 3M %Chg
ZBM22 134-19s -10.05%
30-Year T-Bond Jun '22
TLT 99.09 +5.44%
20+ Year Treas Bond Ishares ETF
TLH 109.93 +5.29%
10-20 Year Treas Bond Ishares ETF
GOVT 23.52 +3.61%
US Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point 139-26
2nd Resistance Point 138-24
1st Resistance Point 136-22
Last Price 134-19s
1st Support Level 133-18
2nd Support Level 132-16
3rd Support Level 130-14

See More

52-Week High 165-27
Fibonacci 61.8% 152-31
Fibonacci 50% 149-00
Fibonacci 38.2% 145-00
Last Price 134-19s
52-Week Low 132-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot