Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Corn Nov '22 (XBX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
11/07/22 (80 days)

Seasonal Chart

Corn Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
300.00 +2.33%
on 08/18/22
338.00 -9.17%
on 08/12/22
-4.00 (-1.29%)
since 07/19/22
3-Month
268.75 +14.23%
on 07/06/22
372.75 -17.64%
on 05/24/22
-62.25 (-16.86%)
since 05/19/22
52-Week
195.00 +57.44%
on 09/21/21
383.00 -19.84%
on 05/17/22
+111.00 (+56.63%)
since 08/19/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
TFM Morning Update 08-19-2022

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Wheat Firms into Friday

Wheat futures look to square up with ~nickel gains this morning after trading into new lows for the move on Thursday. Chicago wheat closed down by 26 3/4 to 31 3/4 cents. Preliminary open interest showed...

ZWU22 : 741-2 (+1.33%)
ZWZ22 : 758-6 (+1.30%)
ZWPAES.CM : 6.8287 (+1.48%)
KEU22 : 830-2 (+2.18%)
KEPAWS.CM : 7.8370 (+2.28%)
MWU22 : 861-0 (+0.97%)
Beans Down Double Digits

Following the Thursday bounce back, soybean futures are looking to trade red early on Friday. Front month soybean futures settled 12 1/2 to 20 1/4 cents higher on Thursday, with an assist from soybean...

ZSU22 : 1482-2 (-0.89%)
ZSPAUS.CM : 14.3188 (-0.89%)
ZSX22 : 1391-6 (-0.96%)
ZSF23 : 1398-2 (-0.94%)
ZSPX22US.CM : 13.3923 (-1.01%)
Corn Futures Fractionally Undecided

Corn futures are trading fractionally mixed this morning after a tighter 6c (Dec) range overnight. The Thursday session worked mostly lower in the corn market, but the board caught some afternoon buying...

ZCU22 : 621-2 (+0.24%)
ZCPAUS.CM : 6.7311 (+0.18%)
ZCZ22 : 618-4 (+0.45%)
ZCH23 : 625-6 (+0.48%)
ZCPZ22US.CM : 5.9182 (+0.47%)
Wheat Futures Dropped Double Digits

Wheats continued lower on Thursday. Chicago wheat closed down by 26 3/4 to 31 3/4 cents. KC HRW settled just off the lows in the front months, but futures were still down by as much as 38 1/2 cents on...

ZWU22 : 741-2 (+1.33%)
ZWZ22 : 758-6 (+1.30%)
ZWPAES.CM : 6.8287 (+1.48%)
KEU22 : 830-2 (+2.18%)
KEPAWS.CM : 7.8370 (+2.28%)
MWU22 : 861-0 (+0.97%)
Thursday Rebound for Corn

The Thursday session worked mostly lower in the corn market, but the board caught some afternoon buying pushing prices to the black. At the close the front month prices were up by 2 1/4 to 4 3/4 cents...

ZCU22 : 621-2 (+0.24%)
ZCPAUS.CM : 6.7311 (+0.18%)
ZCZ22 : 618-4 (+0.45%)
ZCH23 : 625-6 (+0.48%)
ZCPZ22US.CM : 5.9182 (+0.47%)
Soybeans Gain on Thursday Trading

Front month soybean futures worked lower on Thursday initially, but afternoon strength left the board 12 1/2 to 20 1/4 cents higher for the day. Meal futures stayed in the black and ended with $7.20 to...

ZSU22 : 1482-2 (-0.89%)
ZSPAUS.CM : 14.3188 (-0.89%)
ZSX22 : 1391-6 (-0.96%)
ZSF23 : 1398-2 (-0.94%)
ZSPX22US.CM : 13.3923 (-1.01%)
TFM Closing Commentary 08-18-2022

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Corn Back to Black at Midday

Corn prices are off their lows for midday, with fractional to 1 1/4 cent gains. USDA’s FAS reported 99,321 MT of old crop corn was sold for export during the week that ended 8/11. That was as expected...

ZCU22 : 621-2 (+0.24%)
ZCPAUS.CM : 6.7311 (+0.18%)
ZCZ22 : 618-4 (+0.45%)
ZCH23 : 625-6 (+0.48%)
ZCPZ22US.CM : 5.9182 (+0.47%)
Beans Bouncing through Midday

After starting the Thursday session red, the soy market has bounced back for midday gains. Soybean oil prices are also off their lows, but are still red by triple digits. Soybean futures are trading 8...

ZSU22 : 1482-2 (-0.89%)
ZSPAUS.CM : 14.3188 (-0.89%)
ZSX22 : 1391-6 (-0.96%)
ZSF23 : 1398-2 (-0.94%)
ZSPX22US.CM : 13.3923 (-1.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 328.92
2nd Resistance Point 321.58
1st Resistance Point 314.67
Last Price 307.75
1st Support Level 300.42
2nd Support Level 293.08
3rd Support Level 286.17

See More

52-Week High 383.00
Fibonacci 61.8% 311.18
Last Price 307.75
Fibonacci 50% 289.00
Fibonacci 38.2% 266.82
52-Week Low 195.00

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar