Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Nov '22 (XBX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
11/07/22 (expired)

Seasonal Chart

Corn Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
325.00 +1.23%
on 10/18/22
358.00 -8.10%
on 10/31/22
-7.50 (-2.23%)
since 10/07/22
3-Month
298.00 +10.40%
on 08/22/22
358.00 -8.10%
on 10/31/22
+1.75 (+0.53%)
since 08/05/22
52-Week
215.00 +53.02%
on 12/20/21
383.00 -14.10%
on 05/17/22
+107.25 (+48.37%)
since 11/05/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Were There Many Surprises In Monday Morning's Markets?

Much of what we saw overnight was expected, even the collapse in silver to a certain degree.

ZCH26 : 447-4 (-0.56%)
ZWH26 : 515-4 (-0.67%)
KEH26 : 528-6 (-0.89%)
SIH26 : 74.525 (-3.46%)
SIY00 : 74.9185 (-5.51%)
ZSH26 : 1066-4 (-0.56%)
$CNCI : 411.00 (-0.14%)
Soybean Target Hit at 1148.00, What's Next?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH26 : 1066-4 (-0.56%)
ZSF26 : 1052-2 (-0.61%)
Commodity Spread Trading: A Lower-Volatility Alternative to Futures

Commodity spread trading offers an alternative to outright futures by focusing on price relationships between related contracts rather than directional moves. By leveraging seasonality, relative pricing,...

Are commodities set for a bullish 2026?

Cold weather returns supporting Nat Gas

Cattle Markets Rally into the Weekend

Cattle markets rebound and test resistance

Wheat Posts Modest Weakness on Friday

The wheat complex posted mostly weaker trade on Friday, though futures held on to the weekly gains. Chicago SRW futures were down 1 to 3 cents weaker on to close out the week, as March was 9 ¼ cents higher...

KEK26 : 541-6 (-0.78%)
KEH26 : 528-6 (-0.89%)
MWH26 : 5.7850 (-0.13%)
ZWH26 : 515-4 (-0.67%)
ZWK26 : 527-2 (-0.66%)
Soybeans Slip Lower on Friday’s Thin Trade

Soybean futures slipped back on Friday with front months 3 to 4 ½ cents lower, as January was 9 ½ cents higher. The cmdtyView national average Cash Bean price was 4 cents higher at $9.88 1/2. Soymeal...

ZSPAUS.CM : 9.8125 (-0.64%)
ZLH26 : 49.17 (-0.10%)
ZMH26 : 305.2 (-0.72%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1052-2 (-0.61%)
ZSH26 : 1066-4 (-0.56%)
Corn Posts Slight Friday Losses

Corn futures closed the Friday session with contracts fractionally to a penny lower in the nearbys. March corn was up 6 ¼ cents on the short. The CmdtyView national average Cash Corn price was down a...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 455-4 (-0.60%)
ZCH26 : 447-4 (-0.56%)
ZCPAUS.CM : 4.0323 (-0.59%)
Grain Spreads: Corn Inputs

Silent Session to End Week

Wheat Posting Weakness on Friday

The wheat complex is heading into the weekend with midday losses on Friday. Chicago SRW futures are falling 3 to 4 ½ cents on Froday.. KC HRW futures are showing fractional to 2 cent losses at midday....

KEK26 : 541-6 (-0.78%)
KEH26 : 528-6 (-0.89%)
MWH26 : 5.7850 (-0.13%)
ZWH26 : 515-4 (-0.67%)
ZWK26 : 527-2 (-0.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 329.00
2nd Resistance Point 329.00
1st Resistance Point 329.00
Last Price 329.00s
1st Support Level 329.00
2nd Support Level 329.00
3rd Support Level 329.00

See More

52-Week High 383.00
Last Price 329.00s
Fibonacci 61.8% 318.82
Fibonacci 50% 299.00
Fibonacci 38.2% 279.18
52-Week Low 215.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar