Corn Nov '22 (XBX22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBX22 | ZCH26 | ZSH26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 0.00 | 428-0 | 1110-0 | ||
| High | 329.00 | 429-0 | 1113-4 | ||
| Low | 329.00 | 428-0 | 1108-4 | ||
| Latest | 329.00s | 428-6 | 1111-6 | ||
| Change | unch | unch | +1-0 | ||
| % Change | unch | unch | +0.09% | ||
| Volume | 0 | 2,683 | 5,426 | ||
| 20-Day Average Volume | 1,262 | 187,525 | 148,252 | ||
| Previous Close | 329.00 | 428-6 | 1110-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 335.60 | 426-7 | 1072-4 | ||
| 20-Day Raw Stochastic | 12.12% | 61.33% | 73.50% | ||
| 20-Day Relative Strength | 47.12 | 46.29 | 61.29 | ||
| Weighted Alpha | +40.64 | -10.32 | +5.97 | ||
| Today's Opinion | Hold | 24% Sell | 48% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 10/31/22 | +0.06% since 02/03/26 | +4.27% since 02/03/26 | ||
| Low | 329.00 on 11/07/22 | 425-2 on 02/04/26 | 1059-4 on 02/04/26 | ||
| High | 351.00 on 11/03/22 | 436-0 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -2.23% since 10/07/22 | -3.81% since 01/09/26 | +4.59% since 01/09/26 | ||
| Low | 325.00 on 10/18/22 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 358.00 on 10/31/22 | 448-6 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +0.53% since 08/05/22 | -3.54% since 11/10/25 | -2.46% since 11/10/25 | ||
| Low | 298.00 on 08/22/22 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 358.00 on 10/31/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -4.50% since 05/06/22 | +1.36% since 08/08/25 | +8.65% since 08/08/25 | ||
| Low | 268.75 on 07/06/22 | 410-0 on 08/12/25 | 1020-0 on 08/11/25 | ||
| High | 383.00 on 05/17/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||