Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Spring Wheat Mar '25 (MWH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Trading with Midday Gains Following Stocks Cut

The wheat complex is posting gains across the three markets on Tuesday’s midday. Chicago SRW futures are 1 ½ to 4 cents higher. There were 3 deliveries issued against December CBT wheat futures overnight. KC HRW contracts are up 4 to 5 cents so far on the day. MPLS spring wheat is 1 to 3 cents higher, with in delivery Dec up 13 3/4.

The monthly WASDE report gave the bulls a somewhat friendly surprise as US wheat exports were up 25 mbu to 850, with imports up 5 mbu. US ending stocks were down 20 mbu to 795 mbu as a result, vs. the trade looking for the number to remain steady. Despite the tighter US number, the world stocks were 0.31 MMT higher at 257.88 MMT. Much of that was due to a 1.16 MMT increase to carryover, as EU production was down 1.3 MMT.

State Crop Progress data from Kansas showed winter wheat ratings down 1% to 55% gd/ex, with the Brugler500 ratings up 2 points to 350.

Japan has issued a weekly tender for 112,889 MT of wheat from the US, Canada, and Au... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
MIAX
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
02/28/25 (80 days)
Expiration Date
03/14/25 (94 days)

Seasonal Chart

Spring Wheat Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 3, 2024

View Chart Details
Commercials - Long / Short
42,202 (-2,703)
16,100 (-2,400)
Non-Commercials - Long / Short
14,893 (+806)
42,290 (+1,921)
Producers - Long / Short
39,027 (-1,249)
15,729 (-1,762)
Swap Dealers - Long / Short
2,992 (-1,090)
188 (-274)
Managed Money - Long / Short
8,633 (+122)
40,787 (+2,274)
Other Reportables - Long / Short
6,260 (+684)
1,503 (-353)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
584-4 +3.76%
on 11/14/24
618-0 -1.86%
on 11/11/24
-10-6 (-1.74%)
since 11/08/24
3-Month
584-4 +3.76%
on 11/14/24
676-2 -10.31%
on 10/09/24
-25-4 (-4.03%)
since 09/10/24
52-Week
584-4 +3.76%
on 11/14/24
801-0 -24.28%
on 05/28/24
-161-0 (-20.98%)
since 12/08/23

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about change's

There is little to hash out.  The industry is changing and higher prices are expected to quicken the change.  Higher prices will cure high prices.  What we are testing at the moment is how high that...

Wheat Trading with Midday Gains Following Stocks Cut

The wheat complex is posting gains across the three markets on Tuesday’s midday. Chicago SRW futures are 1 ½ to 4 cents higher. There were 3 deliveries issued against December CBT wheat futures overnight....

KEH25 : 565-6s (+1.25%)
MWZ24 : 582-2s (unch)
KEZ24 : 549-2s (+1.29%)
ZWZ24 : 542-0s (+0.14%)
ZWH25 : 561-6s (+0.54%)
Corn Rallying After USDA Slashes Stocks

Corn bulls are feeling merry as the market trades through midday. Futures are trading with gains of 3 ¼ to 5 cents across the nearbys so far. The national average Cash Corn price from cmdtyView is up...

ZCPAUS.CM : 4.2102 (+1.69%)
ZCZ24 : 440-4s (+1.50%)
ZCZ24 : 440-4s (+1.50%)
ZCH25 : 449-0s (+1.64%)
Soybean Holding Gains at Tuesday’s Midday

Soybean futures are holding onto gains at Tuesday with contracts fractionally to 2 cents higher. CmdtyView’s national front month Cash Bean price is back down 1 1/2 cents at $9.43. Soymeal futures are...

ZLF25 : 42.72s (-0.19%)
ZMF25 : 292.0s (+0.83%)
ZSPAUS.CM : 9.4592 (+0.48%)
ZSF25 : 994-6s (+0.48%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1000-2s (+0.48%)
Crop Production

Crop Production - 2024-12-10

MWH25 : 606-4s (+0.54%)
ZSF25 : 994-6s (+0.48%)
XBH25 : 207.25s (+0.61%)
XEF25 : 75.80 (-0.16%)
SWH25 : 538.70s (-2.94%)
ZSBAUS.CM : -0.4882 (-0.39%)
ZOH25 : 353-4s (-0.28%)
ZRF25 : 15.090s (-0.13%)
MLH25 : 229.00s (+0.77%)
Y2F25 : 2,662s (unch)
ZCH25 : 449-0s (+1.64%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2024-12-10

KGH25 : 0.6948 (-0.67%)
ZSF25 : 994-6s (+0.48%)
KIF25 : 278.00s (unch)
XBH25 : 207.25s (+0.61%)
KOG25 : 4,936 (-0.30%)
SWH25 : 538.70s (-2.94%)
ZSBAUS.CM : -0.4882 (-0.39%)
ZOH25 : 353-4s (-0.28%)
BJF25 : 1.7740 (-0.56%)
ZMF25 : 292.0s (+0.83%)
MLH25 : 229.00s (+0.77%)
ZCH25 : 449-0s (+1.64%)
Grain Markets Mixed Ahead of Tuesday’s WASDE Report

Grain markets have had a choppy start to the week as traders await new news from the USDA. Here’s a few things to keep an eye on for today’s trade

Wheat Falling Back Ahead of USDA Release

Th wheat complex is showing fractional to 3 cent losses across the three markets in early trade. Wheat posted some strength across the three markets on Monday. Chicago SRW futures were 1 ½ to 2 3/4 cents...

KEH25 : 565-6s (+1.25%)
MWZ24 : 582-2s (unch)
KEZ24 : 549-2s (+1.29%)
ZWZ24 : 542-0s (+0.14%)
ZWH25 : 561-6s (+0.54%)
Corn Squaring Up Ahead of USDA Reports

The corn market is showing fractional losses so far on the Tuesday session. Corn futures rounded out the Monday session with some buying ahead of the USDA reports set for Tuesday. Contracts were up 1 to...

ZCPAUS.CM : 4.2102 (+1.69%)
ZCZ24 : 440-4s (+1.50%)
ZCZ24 : 440-4s (+1.50%)
ZCH25 : 449-0s (+1.64%)
Soybean Bulls Pushing Back Higher in Early Tuesday Action

Soybean futures are back up 3 to 5 cents so far on Tuesday. The soybean market posted Monday losses of ¼ to 3 3/4 cents across the nearbys, with a few deferreds steady to fractionally higher. CmdtyView’s...

ZLF25 : 42.72s (-0.19%)
ZMF25 : 292.0s (+0.83%)
ZSPAUS.CM : 9.4592 (+0.48%)
ZSF25 : 994-6s (+0.48%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1000-2s (+0.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 618-2
2nd Resistance Point 613-0
1st Resistance Point 609-6
Last Price 606-4s
1st Support Level 601-2
2nd Support Level 596-0
3rd Support Level 592-6

See More

52-Week High 801-0
Fibonacci 61.8% 718-2
Fibonacci 50% 692-6
Fibonacci 38.2% 667-2
Last Price 606-4s
52-Week Low 584-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar