[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart for Businesses

Barchart for Businesses

Let's find a solution for your business.

✓ 1 Your market

✓ 2 What are you looking for?

3 Your information

What industry are you in?

You're in . What are you looking for?

→

← Back

Last step — Provide us your details so we can get in touch with you!

* All fields required. A specialist will respond within 1 business day.

← Back

Thank you!

We've received your inquiry. A specialist will reach out within 1 business day.
Start over

Explore our Market Data & Technology Solutions

Data →

Market Data Physical Commodity Prices Grain Prices & Yield Forecasts Commodity Fundamentals News Feeds Company Data Weather & Geospatial

Services →

Market Data & APIs Charting & Tools Commodity Workflow Solutions

Platforms →

cmdtyView Front-End producerView CRM Excel Add-In Digital Information Board

See our full suite of services at barchart.com/solutions →

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Spring Wheat Mar '25 (MWH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Spring Wheat Futures Market News and Commentary

Wheat Collapses to Close out July

Barchart - Fri Jul 31, 5:11PM CDT

The wheat complex fell into the weekend, with losses across the three exchanges as money was coming out at the end of the month. Chicago SRW contracts were down 18 ¼ to 24 ¼ cents at the close. September was down 38 ¾ cents on the week, but still 50 cents higher on the month. KC HRW futures were down 13 3/4 to 23 1/4 cents at the close, as September fell 37 ¾ cents this week but was up 82 ¼ cents during July. MPLS spring wheat was down 11 to 21 ¾ cents on Friday, with September down 24 1/2 cents on the week.

Weekly Commitment of Traders data indicated managed money in CBT wheat futures and options slashing their net short by another 12,469 contracts in the week ending on July 28, taking it to just 6,880 contracts. In KC wheat, they added another 3,289 contracts to their net long, now at 33,233 contracts.

Export Sales data has the total wheat sales for 2026/27 at 6.979 MMT, which is 33% of the current export estimate from USDA and lags the 39% average sales pace.

Contract Specifications

Contract

Hard Red Spring Wheat

Contract Size

5,000 bushels

Tick Size

0.0025 dollars per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST

Exchange

MIAX Ag

Point Value

$5,000

Margin/Maintenance

$2,310/2,100

First Notice Date

02/28/25

Expiration Date

03/14/25 (expired)

Seasonal Chart

Spring Wheat Mar '25

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details

Commercials - Long / Short

48,657 (-1,552)

57,324 (+4,974)

Non-Commercials - Long / Short

21,020 (-1,765)

13,746 (-6,618)

Producers - Long / Short

43,929 (-1,912)

57,261 (+5,746)

Swap Dealers - Long / Short

4,665 (+496)

0 (-636)

Managed Money - Long / Short

19,398 (-2,021)

11,604 (-7,363)

Other Reportables - Long / Short

1,622 (+256)

2,142 (+745)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	564-4 +4.52% on 03/04/25	645-0 -8.53% on 02/20/25	-43-4 (-6.87%) since 02/14/25
3-Month	564-4 +4.52% on 03/04/25	645-0 -8.53% on 02/20/25	-8-4 (-1.42%) since 12/13/24
52-Week	564-4 +4.52% on 03/04/25	801-0 -26.34% on 05/28/24	-103-0 (-14.86%) since 03/14/24

More Spring Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Soybeans emerging in the spring by jcesar2015 via Pixabay

Soybeans Face Weakness to Close the Week Barchart - Fri Jul 31, 5:11PM CDT

Soybeans posted 1 to 5 ¼ cent losses across most contracts on Friday. August was down 76 cents on the week, with November dropping 66 cents. November still managed a 43 ¾ cent gain on the month The cmdtyView...

Wheat and bread on a table by scorpp via iStock

Wheat Collapses to Close out July Barchart - Fri Jul 31, 5:11PM CDT

Sweet Corn still on husk by wal_172619 via Pixabay

Corn Closes July with Weakness Barchart - Fri Jul 31, 5:11PM CDT

Corn futures posted losses of 1 ½ to 5 cents on the Friday session, as September and December both closed the week with a 23 ½ cent loss. Spillover weakness from wheat, rains, and month end pressure...

Cows grazing on sunny day by littlewolf1989 via Adobe Stock

Cattle Markets Rally Early to Weekly High and Pull Back Walsh Trading - Fri Jul 31, 5:09PM CDT

Markets rally early and can't hold rally

Open corn cob with green leaves via Kwangmoozaa via iStock

Grain Spreads: Dec Corn 460 Straddles Walsh Trading - Fri Jul 31, 4:15PM CDT

Range Bound Potential

Shootin' the Bull about transitioning Swift Trading Company - Fri Jul 31, 2:38PM CDT

What appears to be taking place is the transition from the bull market to maybe a bear market.

Agricultural Prices USDA - Fri Jul 31, 2:00PM CDT

Agricultural Prices - 2026-07-31

Field of wheat at golden hour by Bruno via Pixabay

Wheat Collapsing to Close out July Barchart - Fri Jul 31, 12:32PM CDT

The wheat complex is giving back the Thursday gains plus some, with losses across the three exchanges as money comes out at the end of the month. Chicago SRW contracts are falling 27 to 28 cents across...

Bowl of frozen edamame by KrimKate via iStock

Soybeans Falling Lower on Friday Barchart - Fri Jul 31, 12:32PM CDT

Soybeans are trading with Friday midday losses of 6 to 9 1/2 cents at midday. The cmdtyView national average Cash Bean price was up 8 1/2 cents at $11.40. Soymeal futures are $4.00 to $4.50 lower across...

Corn Falling on Friday as Traders Close Out July Barchart - Fri Jul 31, 12:32PM CDT

Corn futures are falling with the rest of the grains on Friday, with contracts down to 6 to 8 cents at midday. Spillover from wheat, rains, and month end pressure is a factor. The CmdtyView national average...

More news for this symbol

Symbol	Latest	Change
MWH25	590-0s	unch
Spring Wheat Mar '25
MWU26	6.8975s	-0.2175
Spring Wheat Mpls
ZCZ26	464-0s	-4-4
Corn
ZSX26	1187-4s	-1-2
Soybean
ZMZ26	321.2s	-1.6
Soybean Meal
ZLZ26	66.90s	-0.39
Soybean Oil
ZWU26	639-2s	-24-2
Wheat
KEU26	707-4s	-23-2
Hard Red Winter Wheat
KWU26	689-4s	-13-6
Hard Red Spring Wheat
ZOZ26	330-2s	-1-4
Oats
ZRU26	13.960s	+0.195
Rough Rice
RSX26	758.20s	-10.40
Canola

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	801-0
Fibonacci 61.8%	710-5
Fibonacci 50%	682-6
Fibonacci 38.2%	654-7
Last Price	590-0s
52-Week Low	564-4

Thank you!

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info