[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mar '25 (MWH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Futures Market News and Commentary

Wheat Slipping Lower on Thursday

The wheat complex is trading with weakness on Thursday. Chicago SRW futures are down 8 to 9 cents at midday. KC HRW futures are showing 5 to 6 ½ cent losses across most contracts on Thursday.  MPLS spring wheat is showing fractional gains to losses of 2 cents.

Export Sales data from this morning indicated 166,342 MT of old crop wheat sold in the week of 5/14, which was on the higher end of analysts’ estimates of 0 to 200,000 MT. That was a 3-week high and well above the net cancellations from the same week last year. The MY ends in 10 days. Sales for 2026/27 were at 130,488 MT, on the lower end of the expected total of 100,000 to 350,000 MT. That was back below last week’s total and well below the same week last year.

The German 2026 wheat crop is estimated to be down 2.5% from the year prior at 22.57 MMT according to the country’s farm cooperatives.

Jul 26 CBOT Wheat  is at $6.51 3/4, down 8 3/4 cents,

Sep 26 CBOT Wheat  is at $6.65, down 8 1/2 cents,

... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Spring Wheat Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
35,658 (+3,493)
68,504 (+2,875)
Non-Commercials - Long / Short
38,137 (+482)
5,831 (+1,555)
Producers - Long / Short
30,518 (+2,863)
68,504 (+2,876)
Swap Dealers - Long / Short
5,140 (+631)
0 (unch)
Managed Money - Long / Short
31,756 (+224)
4,447 (+1,986)
Other Reportables - Long / Short
6,381 (+258)
1,384 (-431)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
564-4 +4.52%
on 03/04/25
645-0 -8.53%
on 02/20/25
-43-4 (-6.87%)
since 02/14/25
3-Month
564-4 +4.52%
on 03/04/25
645-0 -8.53%
on 02/20/25
-8-4 (-1.42%)
since 12/13/24
52-Week
564-4 +4.52%
on 03/04/25
801-0 -26.34%
on 05/28/24
-103-0 (-14.86%)
since 03/14/24

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Slipping Lower on Thursday

The wheat complex is trading with weakness on Thursday. Chicago SRW futures are down 8 to 9 cents at midday. KC HRW futures are showing 5 to 6 ½ cent losses across most contracts on Thursday. MPLS spring...

KEU26 : 697-6s (-1.62%)
KEN26 : 687-0s (-1.68%)
MWN26 : 6.9025s (-0.61%)
ZWN26 : 647-4s (-1.97%)
ZWU26 : 661-0s (-1.86%)
Soybeans Easing Lower on Thursday

Soybeans are trading with 2 to 4 cent losses in most contracts on Thursday. The cmdtyView national average Cash Bean price is down 3 1/4 cents at $11.34 1/2. Soymeal futures are down 80 cents to $1.30...

ZSPAUS.CM : 11.3026 (-0.58%)
ZLN26 : 73.87s (-1.06%)
ZMN26 : 328.4s (-0.76%)
ZSPX26US.CM : 11.1896 (-0.68%)
ZSX26 : 1186-6s (-0.57%)
ZSN26 : 1194-2s (-0.46%)
ZSQ26 : 1193-4s (-0.48%)
Corn Holding Steady at Midday

Corn futures are trading with contracts steady to fractionally higher on Thursday. The CmdtyView national average Cash Corn price is up 3/4 cent to $4.26 1/2. USDA’s Export Sales data showed 2.125...

ZCZ26 : 485-0s (-0.87%)
ZCU26 : 468-4s (-0.85%)
ZCN26 : 462-2s (-0.75%)
ZCPZ26US.CM : 4.4706 (-0.94%)
ZCPAUS.CM : 4.2222 (-0.80%)
Corn Prices Are Still Falling, But the Bottom Is Likely Close By

September corn futures present a value-buying opportunity on more price strength.

ZCU26 : 468-4s (-0.85%)
Corn Showing Slight Losses Early on Thursday

Corn price action is fractionally to a penny lower so far on Thursday AM trade. Futures saw midweek pressure on Wednesday, with contracts down 2 ½ to 9 ½ cents at the close. Open interest was down 4,386...

ZCZ26 : 485-0s (-0.87%)
ZCU26 : 468-4s (-0.85%)
ZCN26 : 462-2s (-0.75%)
ZCPZ26US.CM : 4.4706 (-0.94%)
ZCPAUS.CM : 4.2222 (-0.80%)
Soybeans Ticking Higher on Thursday AM Trade

Soybeans are trading fractionally higher to a penny lower on Thursday morning. Futures closed with 4 ¼ to 12 cent losses across most contracts on Wednesday. Open interest was down 1,926 contracts, with...

ZSPAUS.CM : 11.3026 (-0.58%)
ZLN26 : 73.87s (-1.06%)
ZMN26 : 328.4s (-0.76%)
ZSPX26US.CM : 11.1896 (-0.68%)
ZSX26 : 1186-6s (-0.57%)
ZSN26 : 1194-2s (-0.46%)
ZSQ26 : 1193-4s (-0.48%)
Grain Markets Tune Back In as Oil Headlines Heat Up

Crude oil got taken to the woodshed yesterday and grain markets had no choice but to follow. Are seasonal tops in or is this just another hiccup within a longer term bull market?

Soybeans Correct Back Lower on Wednesday

Soybeans closed with 4 ¼ to 12 cent losses across most contracts on Wednesday. The cmdtyView national average Cash Bean price was down 9 1/4 cents at $11.37 3/4. Soymeal futures were down a dime to $1.40...

ZSPAUS.CM : 11.3026 (-0.58%)
ZLN26 : 73.87s (-1.06%)
ZMN26 : 328.4s (-0.76%)
ZSPX26US.CM : 11.1896 (-0.68%)
ZSX26 : 1186-6s (-0.57%)
ZSN26 : 1194-2s (-0.46%)
ZSQ26 : 1193-4s (-0.48%)
Wheat Posts Losses on Wednesday

The wheat complex saw mostly weaker trade on the midweek session. Chicago SRW futures fell back 4 to 6 ¾ cents into the close. KC HRW futures closed with fractional to 5 cent losses across the board....

KEU26 : 697-6s (-1.62%)
KEN26 : 687-0s (-1.68%)
MWN26 : 6.9025s (-0.61%)
ZWN26 : 647-4s (-1.97%)
ZWU26 : 661-0s (-1.86%)
Corn Falls Back on Wednesday

Corn futures saw midweek pressure on Wednesday, with contracts down 2 ½ to 9 ½ cents at the close. The CmdtyView national average Cash Corn price was down 9 1/2 cents to $4.26 1/2. Crude oil losses...

ZCZ26 : 485-0s (-0.87%)
ZCU26 : 468-4s (-0.85%)
ZCN26 : 462-2s (-0.75%)
ZCPZ26US.CM : 4.4706 (-0.94%)
ZCPAUS.CM : 4.2222 (-0.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 590-0
2nd Resistance Point 590-0
1st Resistance Point 590-0
Last Price 590-0s
1st Support Level 590-0
2nd Support Level 590-0
3rd Support Level 590-0

See More

52-Week High 801-0
Fibonacci 61.8% 710-5
Fibonacci 50% 682-6
Fibonacci 38.2% 654-7
Last Price 590-0s
52-Week Low 564-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.