Spring Wheat Mar '25 (MWH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWH25 | ZCN26 | ZSN26 | ||
| Company | Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 0-0 | 473-6 | 1195-4 | ||
| High | 590-0 | 478-0 | 1203-6 | ||
| Low | 590-0 | 472-6 | 1193-6 | ||
| Latest | 590-0s | 476-6 | 1201-4 | ||
| Change | unch | +2-0 | +6-0 | ||
| % Change | unch | +0.42% | +0.50% | ||
| Volume | 0 | 20,165 | 8,374 | ||
| 20-Day Average Volume | 6,282 | 186,153 | 107,804 | ||
| Previous Close | 590-0 | 474-6 | 1195-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 599-0 | 462-6 | 1184-2 | ||
| 20-Day Raw Stochastic | 31.68% | 89.68% | 90.40% | ||
| 20-Day Relative Strength | 46.51 | 60.74 | 57.89 | ||
| Weighted Alpha | -14.79 | +2.53 | +14.26 | ||
| Today's Opinion | 40% Sell | 80% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 03/07/25 | +2.86% since 04/24/26 | +1.95% since 04/24/26 | ||
| Low | 580-4 on 03/12/25 | 462-4 on 04/27/26 | 1176-6 on 04/27/26 | ||
| High | 590-0 on 03/14/25 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -6.87% since 02/14/25 | +2.53% since 04/01/26 | +1.44% since 04/01/26 | ||
| Low | 564-4 on 03/04/25 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 645-0 on 02/20/25 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -1.42% since 12/13/24 | +7.86% since 01/30/26 | +10.18% since 01/30/26 | ||
| Low | 564-4 on 03/04/25 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 645-0 on 02/20/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.99% since 09/13/24 | +3.92% since 10/31/25 | +5.23% since 10/31/25 | ||
| Low | 564-4 on 03/04/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 676-2 on 10/09/24 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||