Spring Wheat Mar '25 (MWH25)
590-0s unch (unch) 03/14/25 [MIAX]
N/A x N/A N/A x N/A
for Fri, Mar 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MWH25 | ZCZ25 | ZSX25 | ||
| Company | Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 0-0 | 417-4 | 1023-6 | ||
| High | 590-0 | 423-0 | 1028-6 | ||
| Low | 590-0 | 417-4 | 1019-2 | ||
| Last | 590-0s | 420-2 | 1021-6 | ||
| Change | unch | +2-6 | -1-0 | ||
| % Change | unch | +0.66% | -0.10% | ||
| Volume | 0 | 94,738 | 93,519 | ||
| 20-Day Average Volume | 6,282 | 167,701 | 122,716 | ||
| Previous Close | 590-0 | 417-4 | 1022-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 599-0 | 421-5 | 1022-3 | ||
| 20-Day Raw Stochastic | 31.68% | 34.53% | 39.00% | ||
| 20-Day Relative Strength | 46.51% | 44.23% | 47.77% | ||
| Weighted Alpha | -14.79 | -9.13 | -4.10 | ||
| Today's Opinion | 40% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 03/07/25 | -0.36% since 07/17/25 | -0.46% since 07/17/25 | ||
| Low | 580-4 on 03/12/25 | 415-6 on 07/23/25 | 1019-2 on 07/24/25 | ||
| High | 590-0 on 03/14/25 | 430-2 on 07/18/25 | 1043-2 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | -6.87% since 02/14/25 | -2.21% since 06/24/25 | -1.47% since 06/24/25 | ||
| Low | 564-4 on 03/04/25 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 645-0 on 02/20/25 | 442-2 on 07/03/25 | 1058-4 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | -1.42% since 12/13/24 | -8.11% since 04/24/25 | -1.33% since 04/24/25 | ||
| Low | 564-4 on 03/04/25 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 645-0 on 02/20/25 | 457-6 on 04/25/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -9.99% since 09/13/24 | -9.00% since 01/24/25 | -2.57% since 01/24/25 | ||
| Low | 564-4 on 03/04/25 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
| High | 676-2 on 10/09/24 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||