Spring Wheat Mar '25 (MWH25)
590-0s unch (unch) 03/14/25 [MIAX]
N/A x N/A N/A x N/A
for Fri, Mar 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MWH25 | ZCZ25 | ZSX25 | ||
| Company | Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 0-0 | 411-6 | 1054-6 | ||
| High | 590-0 | 413-4 | 1062-6 | ||
| Low | 590-0 | 409-6 | 1052-0 | ||
| Last | 590-0s | 411-2 | 1061-0 | ||
| Change | unch | -0-4 | +5-0 | ||
| % Change | unch | -0.12% | +0.47% | ||
| Volume | 0 | 119,902 | 132,904 | ||
| 20-Day Average Volume | 6,282 | 195,864 | 148,026 | ||
| Previous Close | 590-0 | 411-6 | 1056-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 599-0 | 406-1 | 1016-4 | ||
| 20-Day Raw Stochastic | 31.68% | 67.57% | 94.17% | ||
| 20-Day Relative Strength | 46.51% | 47.89% | 60.42% | ||
| Weighted Alpha | -14.79 | -8.46 | +3.83 | ||
| Today's Opinion | 40% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 40% Sell | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 03/07/25 | +1.36% since 08/15/25 | +1.49% since 08/15/25 | ||
| Low | 580-4 on 03/12/25 | 401-2 on 08/20/25 | 1030-4 on 08/19/25 | ||
| High | 590-0 on 03/14/25 | 413-6 on 08/21/25 | 1062-6 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | -6.87% since 02/14/25 | -1.73% since 07/22/25 | +3.17% since 07/22/25 | ||
| Low | 564-4 on 03/04/25 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 645-0 on 02/20/25 | 423-0 on 07/24/25 | 1062-6 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | -1.42% since 12/13/24 | -9.38% since 05/22/25 | +0.26% since 05/22/25 | ||
| Low | 564-4 on 03/04/25 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 645-0 on 02/20/25 | 454-4 on 05/23/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -9.99% since 09/13/24 | -13.53% since 02/21/25 | -0.17% since 02/21/25 | ||
| Low | 564-4 on 03/04/25 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 676-2 on 10/09/24 | 475-4 on 02/24/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||