Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 184.75 unch on 09/10/24 | | 216.25 -14.57% on 08/12/24 | -32.25 (-14.86%) since 08/09/24 |
| 3-Month | 184.75 unch on 09/10/24 | | 247.50 -25.35% on 06/11/24 | -54.25 (-22.70%) since 06/10/24 |
| 52-Week | 184.75 unch on 09/10/24 | | 269.25 -31.38% on 05/27/24 | -58.50 (-24.05%) since 09/08/23 |
The corn market is facing pressure at Tuesday’s midday, with contracts down 4 to 7 cents. There were another 67 deliveries issued against May overnight. The nearby CmdtyView national average Cash Corn...
Soybeans are trading with contracts up 2 to 5 cents in the green, well off the morning lows. The cmdtyView Cash Bean price is up 3 1/4 cents to $10.23 1/4. Soymeal futures are down $4.90 so far on the...
The wheat market is posting a turnaround Tuesday trade, with winter wheats posting gains. Chicago SRW futures are 3 to 4 cents in the green at Tuesday’s midday. There were 8 deliveries issued against...
A weather-market rally could trigger big upside price moves this summer in grain futures.
The corn market is trading with contracts down 2 to 4 cents across the front months. Futures fell back from the higher post-USDA report trade on Monday, with nearbys slipping 1 to 2 cents. New crop contracts...
The bean market is showing weaker trade early on Tuesday, down 4 to 6 cents. Soybeans closed out the Monday session with contracts rallying 20 to 27 cents. Preliminary open interest showed net new buying,...
The wheat market is looking at new lows on Tuesday morning, with losses across the board. Wheat futures fell lower across the three exchanges on Monday, pressured by less than bullish USDA data. Chicago...
Positive Trade talks with China, Screwworm drive prices higher
Wheat futures fell lower across the three exchanges on Monday, pressured by less than bullish USDA data. Chicago SRW futures were 6 to 7 cents in the red on the Monday session. Kansas City HRW futures...
Corn futures fell back from the higher post-USDA report trade on Monday, with nearbys slipping 1 to 2 cents. New crop contracts were 3 to 4 cents in the green at the close. The nearby CmdtyView national...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| MLU24 | 184.75 | -9.25 |
| Milling Wheat Sep '24 | ||
| MLU25 | 204.50s | unch |
| Milling Wheat | ||
| ZCN25 | 442-4s | -5-4 |
| Corn | ||
| ZSN25 | 1072-4s | +1-2 |
| Soybean | ||
| ZMN25 | 293.3s | -4.8 |
| Soybean Meal | ||
| ZLN25 | 51.48s | +1.56 |
| Soybean Oil | ||
| ZWN25 | 517-2s | +2-0 |
| Wheat | ||
| KEN25 | 511-6s | +3-6 |
| Hard Red Winter Wheat | ||
| MWN25 | 580-6s | -3-2 |
| Spring Wheat | ||
| ZON25 | 342-0s | -4-0 |
| Oats | ||
| ZRN25 | 12.310s | -0.300 |
| Rough Rice | ||
| RSN25 | 729.30s | +18.70 |
| Canola | ||
| 3rd Resistance Point | 201.50 |
| 2nd Resistance Point | 200.00 |
| 1st Resistance Point | 197.00 |
| Last Price | 184.75 |
| 1st Support Level | 192.50 |
| 2nd Support Level | 191.00 |
| 3rd Support Level | 188.00 |
| 52-Week High | 269.25 |
| Fibonacci 61.8% | 236.97 |
| Fibonacci 50% | 227.00 |
| Fibonacci 38.2% | 217.03 |
| Last Price | 184.75 |
| 52-Week Low | 184.75 |
