Milling Wheat Sep '24 (MLU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLU24 | ZCZ26 | ZSX26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 194.00 | 460-2 | 1168-4 | ||
| High | 200.00 | 462-0 | 1173-6 | ||
| Low | 184.75 | 459-4 | 1167-4 | ||
| Last | 184.75 | 461-6 | 1173-2 | ||
| Change | -9.25 | +1-2 | +4-4 | ||
| Percent Change | -4.77% | +0.27% | +0.39% | ||
| Volume | 184 | 5,928 | 7,573 | ||
| 20-Day Average Volume | 12,855 | 196,640 | 130,469 | ||
| Previous | 194.00 | 460-4 | 1168-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.91 | 470-2 | 1200-2 | ||
| 20-Day Raw Stochastic | 0.00% | 12.23% | 8.22% | ||
| 20-Day Relative Strength | 32.83 | 48.15 | 46.30 | ||
| Weighted Alpha | -28.66 | +0.83 | +9.15 | ||
| Today's Opinion | 100% Sell | 24% Sell | Hold | ||
| Yesterday's Opinion | 96% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.44% since 09/03/24 | +0.33% since 08/05/26 | -0.17% since 08/05/26 | ||
| Low | 184.75 on 09/10/24 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 210.50 on 09/05/24 | 467-2 on 08/07/26 | 1185-0 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -14.86% since 08/09/24 | +0.11% since 07/10/26 | -1.51% since 07/10/26 | ||
| Low | 184.75 on 09/10/24 | 456-6 on 07/14/26 | 1165-2 on 08/11/26 | ||
| High | 216.25 on 08/12/24 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -22.70% since 06/10/24 | -8.07% since 05/12/26 | -2.68% since 05/12/26 | ||
| Low | 184.75 on 09/10/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 247.50 on 06/11/24 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -9.10% since 03/08/24 | -0.54% since 02/12/26 | +5.06% since 02/12/26 | ||
| Low | 184.75 on 09/10/24 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 269.25 on 05/27/24 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||