or
Faster, Cleaner, Better.

Milling Wheat Sep '24 (MLU24)

184.75 -9.25 (-4.77%) 09/10/24 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Sep 10th, 2024
Day Low
184.75
Day High
200.00
Open 194.00
Previous Close 194.00 194.00
Volume 184 184
Open Interest 238 238
Relative Strength 30.08% 30.08%
Weighted Alpha -28.66 -28.66
5-Day Change -19.25 (-9.44%) -19.25 (-9.44%)
52-Week Range 184.75 - 269.25 184.75 - 269.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
09/10/24 (expired)

Seasonal Chart

Milling Wheat Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
184.75 unch
on 09/10/24
Period Open: 217.00
216.25 -14.57%
on 08/12/24
-32.25 (-14.86%)
since 08/09/24
3-Month
184.75 unch
on 09/10/24
Period Open: 239.00
247.50 -25.35%
on 06/11/24
-54.25 (-22.70%)
since 06/10/24
52-Week
184.75 unch
on 09/10/24
Period Open: 243.25
269.25 -31.38%
on 05/27/24
-58.50 (-24.05%)
since 09/08/23

More Milling Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Losses Hold into Tuesday’s Close

Soybean futures eased off the Tuesday lows, but still closed with 6 to 8 cent losses. The cmdtyView national average Cash Bean price was down 7 3/4 cents at $9.67. Soymeal futures closed with gains of...

ZSPAUS.CM : 9.6701 (-0.77%)
ZLZ25 : 51.65 (-0.31%)
ZMZ25 : 298.7 (+0.95%)
ZSX25 : 1037-4 (+0.36%)
ZSU25 : 1016-4 (+0.35%)
ZSX25 : 1037-4 (+0.36%)
ZSPX25US.CM : 9.6206 (-0.78%)
Corn Posts Tuesday Losses as Crop Tour Pushes Along

Corn futures closed out the Tuesday session with contracts down 3 to 4 cents, as the market tries to digest some of the current boots on the ground data. The CmdtyView national average Cash Corn price...

ZCZ25 : 403-6 (+0.12%)
ZCZ25 : 403-6 (+0.12%)
ZCU25 : 380-4 (+0.26%)
ZCPZ25US.CM : 3.7101 (-0.90%)
ZCPAUS.CM : 3.6157 (-0.87%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Breaches Below $5 at Tuesday’s Close

The wheat complex fell lower on Tuesday across all three markets. CBT soft red wheat futures were 3 to 4 1/4 cents lower on the day. KC HRW futures fell 6 to 7 cents. Both the September winter wheat contracts...

KEZ25 : 520-2 (-0.29%)
KEU25 : 498-0 (-0.30%)
MWU25 : 5.6900 (+0.09%)
ZWU25 : 497-2 (-0.25%)
ZWZ25 : 520-0 (-0.24%)
Grain Spreads: Corn Balance Sheet

Can the Data Get More Bearish?

Pure Hedge - Livestock and Grain

Contract Highs in the Feeders Again - It's Time for an Option Play

Shootin' the Bull about competition for inventory

For the moment, today's price action of feeder cattle suggests competition for inventory is believed favored over contraction of production capacity.

Crop Tour Update from McLean County, IL

Oliver Sloup joined RFD TV today from McLean County IL, one of the top producing counties in the country.

Soybeans Trading with Tuesday Losses

Soybean futures are showing 9 to 10 ½ cent losses across most contracts at the midday portion of the Tuesday session. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $9.75 1/2. Soymeal...

ZSPAUS.CM : 9.6701 (-0.77%)
ZLZ25 : 51.65 (-0.31%)
ZMZ25 : 298.7 (+0.95%)
ZSX25 : 1037-4 (+0.36%)
ZSU25 : 1016-4 (+0.35%)
ZSX25 : 1037-4 (+0.36%)
ZSPX25US.CM : 9.6206 (-0.78%)
Corn Falling Back on Tuesday

Corn futures are trading with 2 to 3 ½ cent gains across most contracts on Tuesday. The CmdtyView national average Cash Corn price is down 2 3/4 cents at $3.62. Monday afternoon’s weekly Crop Progress...

ZCZ25 : 403-6 (+0.12%)
ZCZ25 : 403-6 (+0.12%)
ZCU25 : 380-4 (+0.26%)
ZCPZ25US.CM : 3.7101 (-0.90%)
ZCPAUS.CM : 3.6157 (-0.87%)
Wheat Looking Below $5 on Tuesday Morning Trade

Wheat is continuing the lower trend on Tuesday morning, as nearby CBT wheat is testing the waters below $5. The wheat complex was lower across the three markets on Monday. CBT soft red wheat futures posted...

KEZ25 : 520-2 (-0.29%)
KEU25 : 498-0 (-0.30%)
MWU25 : 5.6900 (+0.09%)
ZWU25 : 497-2 (-0.25%)
ZWZ25 : 519-6 (-0.29%)
Corn Feeling Weakness on Tuesday Morning

Corn prices are down 3 to 4 cents early on Tuesday. Futures rounded out the Monday session holding steady from the midday action. Contracts were down ¾ cent for September and 1 to 2 cents higher in other...

ZCZ25 : 403-6 (+0.12%)
ZCZ25 : 403-6 (+0.12%)
ZCU25 : 380-4 (+0.26%)
ZCPZ25US.CM : 3.7101 (-0.90%)
ZCPAUS.CM : 3.6157 (-0.87%)
Soybeans Showing Slight Pressure Early on Tuesday

Soybeans are showing fractional to penny losses so far on Tuesday morning. Futures eased back lower on Monday, with contracts down 1 to 2 cents on the session. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 9.6701 (-0.77%)
ZLZ25 : 51.65 (-0.31%)
ZMZ25 : 298.7 (+0.95%)
ZSX25 : 1037-4 (+0.36%)
ZSU25 : 1016-4 (+0.35%)
ZSX25 : 1037-4 (+0.36%)
ZSPX25US.CM : 9.6206 (-0.78%)
Wheat Starts the Week with Weakness

The wheat complex was lower across the three markets on Monday. CBT soft red wheat futures posted 1 to 3 ¾ cent losses on the day. KC HRW futures were fractionally lower to close the session. MPLS spring...

KEZ25 : 520-2 (-0.29%)
KEU25 : 498-0 (-0.30%)
MWU25 : 5.6900 (+0.09%)
ZWU25 : 497-2 (-0.25%)
ZWZ25 : 519-6 (-0.29%)
Soybeans End Monday with Losses

Soybeans eased back lower on Monday, with contracts down 1 to 2 cents on the session. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $9.75 1/2. Soymeal futures were down $1.40 to...

ZSPAUS.CM : 9.6701 (-0.77%)
ZLZ25 : 51.65 (-0.31%)
ZMZ25 : 298.7 (+0.95%)
ZSX25 : 1037-4 (+0.36%)
ZSU25 : 1016-4 (+0.35%)
ZSX25 : 1037-4 (+0.36%)
ZSPX25US.CM : 9.6206 (-0.78%)
Corn Closes Mixed, with Most Contracts Higher on Monday

Corn futures rounded out the Monday session holding steady from the midday action. Contracts were down ¾ cent for September and 1 to 2 cents higher in other front months. The CmdtyView national average...

ZCZ25 : 403-6 (+0.12%)
ZCZ25 : 403-6 (+0.12%)
ZCU25 : 380-4 (+0.26%)
ZCPZ25US.CM : 3.7101 (-0.90%)
ZCPAUS.CM : 3.6157 (-0.87%)
Shootin' the Bull about a change in narrative

With apparently no indication of the border being reopened, the narrative from last week shifts dramatically from expectations of more inventory to work with, to cattle feeders going into full competition...

Grain Spreads: Commercial Hedge Spreads

Longer Term Options to Consider

Grain Markets Were Mixed on Day 1 of the Pro Farmer Crop Tour Ft. Oliver Sloup & Marlin Bohling Ep.6

Oliver Sloup and Marlin Bohling discussed today’s grain trade along with Oliver’s findings from his route on the Pro Farmer Crop Tour.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk + BULLISH AND BEARISH FEEDER CATTLE OPTION TRADES

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 201.50
2nd Resistance Point 200.00
1st Resistance Point 197.00
Last Price 184.75
1st Support Level 192.50
2nd Support Level 191.00
3rd Support Level 188.00

See More

52-Week High 269.25
Fibonacci 61.8% 236.97
Fibonacci 50% 227.00
Fibonacci 38.2% 217.03
Last Price 184.75
52-Week Low 184.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves