or
Faster, Cleaner, Better.

Milling Wheat Sep '24 (MLU24)

184.75 -9.25 (-4.77%) 09/10/24 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Sep 10th, 2024
Day Low
184.75
Day High
200.00
Open 194.00
Previous Close 194.00 194.00
Volume 184 184
Open Interest 238 238
Stochastic %K 46.12% 46.12%
Weighted Alpha -28.66 -28.66
5-Day Change -19.25 (-9.44%) -19.25 (-9.44%)
52-Week Range 184.75 - 269.25 184.75 - 269.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
09/10/24 (expired)

Seasonal Chart

Milling Wheat Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
184.75 unch
on 09/10/24
Period Open: 217.00
216.25 -14.57%
on 08/12/24
-32.25 (-14.86%)
since 08/09/24
3-Month
184.75 unch
on 09/10/24
Period Open: 239.00
247.50 -25.35%
on 06/11/24
-54.25 (-22.70%)
since 06/10/24
52-Week
184.75 unch
on 09/10/24
Period Open: 243.25
269.25 -31.38%
on 05/27/24
-58.50 (-24.05%)
since 09/08/23

More Milling Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Holding Steady as US and Japan Stike Trade Deal

Corn prices are sticking close to unchanged on Wednesday morning. Futures edged back towards their intraday lows at the Tuesday close, settling with 4 to 5 cent losses. Preliminary open interest showed...

ZCZ25 : 417-4 (-0.12%)
ZCZ25 : 417-4 (-0.12%)
ZCU25 : 398-4 (-0.19%)
ZCPZ25US.CM : 3.8427 (-0.15%)
ZCPAUS.CM : 3.8477 (-0.21%)
Soybean Bulls Pushing Back on Wednesday Morning

Soybeans are up 5 to 6 cents early on Wednesday AM trade. Futures were off their intraday lows on Tuesday but still settled with losses of fractionally in the new crop months as 2 ½ to 4 ¾ cents in the...

ZSPAUS.CM : 9.7733 (+0.37%)
ZLZ25 : 56.14 (+1.35%)
ZMZ25 : 287.2 (+0.14%)
ZSX25 : 1029-4 (+0.39%)
ZSQ25 : 1014-0 (+0.37%)
ZSU25 : 1012-0 (+0.40%)
ZSPX25US.CM : 9.6926 (+0.41%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Easing Back Lower to Start Wednesday

Wheat is slipping back lower early on Wednesday. All three wheat markets closed with gains on Tuesday. Chicago SRW saw gains of 6 to as much as 7 ¼ cents to close out the session. Preliminary open interest...

KEZ25 : 547-4 (-1.35%)
KEU25 : 525-2 (-1.50%)
MWU25 : 5.8750 (-0.72%)
ZWU25 : 542-0 (-1.36%)
ZWZ25 : 562-6 (-1.19%)
Will Metals Stay in the Spotlight Wednesday?

While the Metals sector stays hot, the Grains sector was quiet overnight through early Wednesday morning.

ZCZ25 : 417-4 (-0.12%)
HGY00 : 5.6885s (+1.29%)
GCY00 : 3,385.31 (-1.32%)
SIY00 : 39.1571 (-0.36%)
ZSX25 : 1029-4 (+0.39%)
KEU25 : 525-2 (-1.50%)
U.S. Wheat Making Headlines

I am Stephen Davis, senior market strategist, with Walsh Trading Inc. in Chicago, Illinois. The wheat market had a good start yesterday following reports that Bangladesh signed a five-year agreement to...

Wheat Pop Higher on Turnaround Tuesday

All three wheat markets closed with gains on Tuesday. Chicago SRW saw gains of 6 to as much as 7 ¼ cents to close out the session. KC contracts were 6 to 7 ½ cents in the green on Turnaround Tuesday....

KEZ25 : 547-4 (-1.35%)
KEU25 : 525-2 (-1.50%)
MWU25 : 5.8750 (-0.72%)
ZWU25 : 542-0 (-1.36%)
ZWZ25 : 562-6 (-1.19%)
Soybeans Close on the Lower Side of Unchanged

Soybean futures were off their intraday lows on Tuesday but still settled with losses of fractionally in the new crop months as 2 ½ to 4 ¾ cents in the nerabys. The cmdtyView national average new crop...

ZSPAUS.CM : 9.7733 (+0.37%)
ZLZ25 : 56.14 (+1.35%)
ZMZ25 : 287.2 (+0.14%)
ZSX25 : 1029-4 (+0.39%)
ZSQ25 : 1014-0 (+0.37%)
ZSU25 : 1012-0 (+0.40%)
ZSPX25US.CM : 9.6926 (+0.41%)
Corn Weakness Extends to the Tuesday Close

Corn futures edged back towards their intraday lows at the Tuesday close, settling with 4 to 5 cent losses. The CmdtyView national average new crop Cash Corn price was down 4 ½ cents on Tuesday at $3.765....

ZCZ25 : 417-4 (-0.12%)
ZCZ25 : 417-4 (-0.12%)
ZCU25 : 398-4 (-0.19%)
ZCPZ25US.CM : 3.8427 (-0.15%)
ZCPAUS.CM : 3.8477 (-0.21%)
Pure Hedge - Livestock and Grain

Live Cattle - Feeder Cattle Trades with Defined Risk - Zero Margin Risk

Stocks Supported as US Announces a Trade Deal with Japan

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 139.03 (-16.24%)
ADI : 231.76 (-1.59%)
TXN : 190.20 (-11.50%)
LW : 57.02 (+15.97%)
$IUXX : 23,068.34 (+0.02%)
ZNU25 : 111-010 (-0.34%)
HLT : 267.69 (-2.25%)
ESU25 : 6,373.25 (+0.42%)
T : 27.47 (+0.18%)
GFS : 39.87 (-1.07%)
U : 32.96 (-3.71%)
$DOWI : 44,873.39 (+0.83%)
Cotton Starting Wednesday on a Steady Note

Cotton prices action is marginally mixed on Wednesday, with contracts within 4 points of unchanged. Futures posted modest gains of 5 to 15 points on Tuesday. Crude oil futures were down 41 cents at the...

CTZ25 : 68.40 (+0.22%)
CTV25 : 67.00 (+0.62%)
CTZ24 : 71.40s (-1.37%)
Hogs End Tuesday Mixed, as Cutout Pulls Back

Lean hog futures were mixed at the Tuesday close, with August up 40 cents and other contracts nickel to 50 cents lower. USDA’s national base hog price had a weighted average of $113.95 this afternoon,...

HEV25 : 89.900 (-0.66%)
HEQ25 : 107.450 (-0.28%)
HEZ25 : 81.875 (-1.18%)
Soybean Bulls Pushing Back on Wednesday Morning

Soybeans are up 5 to 6 cents early on Wednesday AM trade. Futures were off their intraday lows on Tuesday but still settled with losses of fractionally in the new crop months as 2 ½ to 4 ¾ cents in the...

ZSPAUS.CM : 9.7733 (+0.37%)
ZLZ25 : 56.13 (+1.34%)
ZMZ25 : 287.2 (+0.14%)
ZSX25 : 1029-4 (+0.39%)
ZSQ25 : 1014-0 (+0.37%)
ZSU25 : 1012-0 (+0.40%)
ZSPX25US.CM : 9.6926 (+0.41%)
Corn Holding Steady as US and Japan Stike Trade Deal

Corn prices are sticking close to unchanged on Wednesday morning. Futures edged back towards their intraday lows at the Tuesday close, settling with 4 to 5 cent losses. Preliminary open interest showed...

ZCZ25 : 417-4 (-0.12%)
ZCZ25 : 417-4 (-0.12%)
ZCU25 : 398-4 (-0.19%)
ZCPZ25US.CM : 3.8427 (-0.15%)
ZCPAUS.CM : 3.8477 (-0.21%)
Wheat Easing Back Lower to Start Wednesday

Wheat is slipping back lower early on Wednesday. All three wheat markets closed with gains on Tuesday. Chicago SRW saw gains of 6 to as much as 7 ¼ cents to close out the session. Preliminary open interest...

KEZ25 : 547-4 (-1.35%)
KEU25 : 525-2 (-1.50%)
MWU25 : 5.8750 (-0.72%)
ZWU25 : 542-0 (-1.36%)
ZWZ25 : 562-6 (-1.19%)
Cattle Look to Wednesday Trade, with Late Tuesday Pressure

Fat cattle futures closed out the Tuesday session with contracts slipping a dime to 50 cents into the close. Cash activity thus far has been limited to accumulating show lists. Feeder cattle futures closed...

LEZ25 : 223.175 (+0.69%)
LEV25 : 222.775 (+0.75%)
LEQ25 : 226.375 (+0.62%)
GFU25 : 330.500 (+0.59%)
GFQ25 : 330.175 (+0.58%)
GFV25 : 329.275 (+0.73%)
Exelon's Q2 2025 Earnings: What to Expect

Exelon is expected to release its fiscal second-quarter earnings next week, and analysts project a single-digit profit decline.

XLU : 84.32 (-0.86%)
EXC : 43.76 (-1.55%)
$SPX : 6,335.81 (+0.42%)
Entergy Earnings Preview: What to Expect

Entergy is all set to release its fiscal second-quarter earnings next week, and analysts project a double-digit earnings drop.

XLU : 84.32 (-0.86%)
ETR : 88.14 (-0.44%)
$SPX : 6,335.81 (+0.42%)
Will Metals Stay in the Spotlight Wednesday?

While the Metals sector stays hot, the Grains sector was quiet overnight through early Wednesday morning.

ZCZ25 : 417-4 (-0.12%)
HGY00 : 5.6885s (+1.29%)
GCY00 : 3,385.31 (-1.32%)
SIY00 : 39.1571 (-0.36%)
ZSX25 : 1029-4 (+0.39%)
KEU25 : 525-2 (-1.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 201.50
2nd Resistance Point 200.00
1st Resistance Point 197.00
Last Price 184.75
1st Support Level 192.50
2nd Support Level 191.00
3rd Support Level 188.00

See More

52-Week High 269.25
Fibonacci 61.8% 236.97
Fibonacci 50% 227.00
Fibonacci 38.2% 217.03
Last Price 184.75
52-Week Low 184.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win